German Stocks - Stooq

wto, 21 sty 2025, 10:56 CET, NY 4:56, Londyn 9:56, Tokio 18:56, WIG20 -0.23%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

German Stocks

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 48 from 48 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
N1ES.DE	INVESCO NASDAQ 100 ESG ETF ACC USD	59.460	59.500	59.040	59.210				Jan 20
N4G.DE	THE NAGA GRP	0.666	0.874	0.666	0.794				Jan 20
NA9.DE	NAGARRO SE	79.650	80.400	78.900	80.150				Jan 20
NADA.DE	AMUNDI MSCI JAPAN ETF	67.690	67.690	67.280	67.440				Jan 20
NADB.DE	AMUNDI EURO GOVERNMENT BOND 10 15Y ETF DIST	139.445	139.465	139.035	139.465				Jan 20
NADQ.DE	AMUNDI NASDAQ 100 II ETF DIST	219.400	219.500	217.950	218.600				Jan 20
NAQ.DE	NASDAQ	76.430	76.490	76.430	76.490				Jan 20
NB2.DE	NORTHERN DATA	50.000	50.300	48.650	48.650				Jan 20
NBG6.DE	NUERNBERGER BETEILIGUNGS	47.000	47.200	46.000	47.200				Jan 20
NBTK.DE	INVESCO NASDAQ BIOTECH ETF	43.375	43.460	43.210	43.260				Jan 20
NC5A.DE	NORCOM INFORMATION TECH GMBH KGAA	3.090	3.600	3.090	3.320				Jan 20
NCB.DE	BANK OF AMERICA	45.760	46.340	45.330	45.350				Jan 20
NCH2.DE	THYSSENKRUPP NUCERA	9.330	9.405	9.110	9.250				Jan 20
NDA.DE	AURUBIS	74.600	76.500	74.550	76.250				Jan 20
NDX1.DE	NORDEX SE	12.000	12.420	11.940	12.420				Jan 20
NEM.DE	NEMETSCHEK SE	98.150	108.600	98.150	108.500				Jan 20
NF4.DE	NETFONDS	44.400	44.400	44.400	44.400				Jan 20
NFC.DE	NETFLIX	832.600	835.000	826.000	828.900				Jan 20
NFN.DE	NFON	5.650	5.950	5.600	5.900				Jan 20
NGLB.DE	ANGLO AMERICAN	30.090	31.200	30.090	30.890				Jan 20
NGTE.DE	LEVERAGE SHARES	4.637	4.637	4.498	4.498				Jan 20
NKE.DE	NIKE	69.570	69.600	68.820	68.990				Jan 20
NMM.DE	NEWMONT	40.690	40.880	40.185	40.335				Jan 20
NN6.DE	NANOREPRO	1.410	1.500	1.400	1.445				Jan 20
NNGF.DE	NATIONAL GRID	11.700	11.700	11.500	11.700				Jan 20
NOA3.DE	NOKIA	4.389	4.461	4.389	4.457				Jan 20
NOEJ.DE	NORMA GRP SE	15.240	15.500	15.140	15.380				Jan 20
NOS3.DE	LEVERAGE SHARES	0.088	0.089	0.088	0.088				Jan 20
NOV.DE	NOVO NORDISK	77.010	77.500	73.710	75.010				Jan 20
NP5.DE	NEWRON PHARMACEUTICALS SPA	9.620	9.870	9.550	9.630				Jan 20
NQSE.DE	BLACKROCK ISHARES NASDAQ 100 ETF EUR HEDGED	12.816	12.908	12.774	12.882				Jan 20
NRGT.DE	WISDOMTREE MULTI ASSET ISSUER PUBLIC
NS4E.DE	INVESCO JPX NIKKEI 400 ETF EUR HEDGED ACC	29.560	29.655	29.490	29.655				Jan 20
NTG.DE	NABALTEC	14.000	14.200	14.000	14.050				Jan 20
NTH.DE	NORTHROP GRUMMAN	471.200	475.000	470.600	475.000				Jan 20
NTSG.DE	WISDOMTREE GLOBAL EFFICIENT CORE ETF A	24.795	24.830	24.660	24.725				Jan 20
NUKL.DE	VANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF	32.110	32.400	31.950	32.075				Jan 20
NUVA.DE	NORATIS	1.710	1.710	1.710	1.710				Jan 20
NVD.DE	NVIDIA	134.800	135.000	132.280	134.280				Jan 20
NVI3.DE	LEVERAGE SHARES	57.740	59.215	56.780	58.240				Jan 20
NVIS.DE	LEVERAGE SHARES 3X SHORT NVIDIA ETP	29.756	30.086	28.858	28.990				Jan 20
NVJP.DE	UMICORE	10.220	10.220	10.080	10.180				Jan 20
NVM.DE	NOVEM GRP SA	5.040	5.040	4.920	4.990				Jan 20
NVV1.DE	NOVAVAX	8.305	8.305	8.080	8.240				Jan 20
NWT.DE	WELLS FARGO	74.990	75.470	74.310	74.900				Jan 20
NXS.DE	NEXANS	96.500	96.600	95.800	96.600				Jan 20
NXU.DE	NEXUS	68.400	69.300	68.400	69.300				Jan 20
NXUV.DE	NEXUS	69.000	69.500	69.000	69.500				Jan 20

1 - 48 from 48 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq