sob, 17 sty 2026, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 527 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
M000.DEFVERTICAL AEROSPACE5.15-1.90%-0.10Jan 16
M04.DEFMGM CHINA HOLDINGS1.33-2.92%-0.04Jan 16
M05.DEFMALIBU BOATS28.86+2.92%+0.82Jan 16
M07.DEFMSA SAFETY156+1.30%+2Jan 16
M08.DEFVIRIDIS MINING AND MINERALS0.845+3.05%+0.025Jan 16
M09.DEFMOTA ENGIL S G P S4.976+0.73%+0.036Jan 16
M0A.DEFSUGAI CHEMICAL INDUSTRY12.30+0.41%+0.05Jan 16
M0G.DEFFIREWEED METALS2.000-0.74%-0.0152kJan 16
M0LY.DEFGREENLAND RESOURCES1.230-1.60%-0.02054.4kJan 16
M0N.DEFSIGMA LITHIUM10.0-27.37%-3.8650Jan 16
M0V.DEFMINERVA ADR3.64+14.47%+0.461.09kJan 16
M0W.DEFSPORT LISBOA E BENFICA FUTEBOL SAD6.44-1.53%-0.10Jan 16
M11.DEFFIRST GRAPHENE0.0434-4.41%-0.0020Jan 16
M12.DEM1 KLINIKEN17.340.00%0.001.42kJan 16
M12.DEFM1 KLINIKEN17.22-2.60%-0.46Jan 16
M130.DEFVERSES AI1.190-8.04%-0.1043.16kJan 16
M16.DEFMETACON AB0.0400+43.37%+0.01218.91kJan 16
M1A.DEFMOMENTUM GROUP1.89-1.05%-0.02Jan 16
M1B.DEFMUSTEK0.680-4.90%-0.035Jan 16
M1C1.DEFMETALS CREEK RESOURCES0.01500.00%0.0000Jan 16
M1D2.DEFMAX RESOURCE0.0656-4.93%-0.0034Jan 16
M1H.DEFMOBIMO HOLDING405.0+1.12%+4.5Jan 16
M1I.DEFMGP INGREDIENTS20.88-0.95%-0.20Jan 16
M1L.DEFMAPLE LEAF FOODS16.5+1.85%+0.3Jan 16
M1W.DEFGOLDQUEST MINING1.220+14.02%+0.15013.5kJan 16
M1X1.DEFFIREFLY METALS1.090-0.27%-0.003Jan 16
M1Z.DEFNU HOLDINGS14.0980-2.65%-0.38402.07kJan 16
M26.DEFSPARQ SYSTEMS0.462+3.13%+0.014Jan 16
M28.DEFSARYTOGAN GRAPHITE0.0450-6.25%-0.0030Jan 16
M2A0.DEFREPUBLIC AIRWAYS HOLDINGS15.00-1.96%-0.30Jan 16
M2G.DEFNORWOOD SYSTEMS0.0060+9.09%+0.0005Jan 16
M2I2.DEFSIGMAROC1.48-1.33%-0.02Jan 16
M2K.DEFMID AMERICA APARTMENT COMMUNITIES REIT117.70+1.07%+1.25Jan 16
M2L.DEFMAPLETREE INDUSTRIAL TRUST REIT1.3480-0.24%-0.0032Jan 16
M2N.DEFPORTO AVIATION GROUP6.80+1.49%+0.10Jan 16
M2Q.DEFCARBON STREAMING0.480-0.41%-0.002Jan 16
M2R.DEFMERCADO MINERALS0.2220+6.73%+0.0140Jan 16
M2V.DEFDAIWA COMPUTER6.000.00%0.00Jan 16
M2W.DEFTERRA INNOVATUM GLOBAL5.72+1.06%+0.06Jan 16
M2Z.DEFSEEING MACHINES0.05000.00%0.0000Jan 16
M36.DEFLEMONSOFT OYJ5.90-1.67%-0.10Jan 16
M3B.DEPYRAMID0.8640+1.89%+0.01602.9kJan 16
M3B.DEFPYRAMID0.7980.00%0.000Jan 16
M3BK.DEPYRAMID0.85000+0.47%+0.004002.9kJan 16
M3BK.DEFPYRAMID0.7980.00%0.000Jan 16
M3C.DEFMITSUBISHI CHEMICAL GROUP5.470-0.58%-0.032Jan 16
M3C0.DEFMITSUBISHI CHEMICAL HOLDINGS ADR25.8+3.20%+0.8Jan 16
M3D.DEFINDUSTRIE DE NORA7.625+0.59%+0.045Jan 16
M3G0.DEFMAPLE GOLD MINES1.470.00%0.00Jan 16
M3I.DEFMINTH GROUP3.52+2.92%+0.10Jan 16
M3I0.DEFMINTH GROUP ADR69.5+2.21%+1.5Jan 16
M3K0.DEFMIG HOLDINGS3.65-0.54%-0.02Jan 16
M3L.DEFMODERN HEALTHCARE TECHNOLOGY0.0060+9.09%+0.0005Jan 16
M3N.DEFMAN GROUP3.08+3.36%+0.10Jan 16
M3O.DEFBEACON MINERALS2.38+14.42%+0.301.5kJan 16
M3P.DEFMEDICAL PROPERTIES TRUST REIT4.4190+0.84%+0.0370Jan 16
M3T.DEFCAPITALAND INTEGRATED COMMERCIAL TRUST REIT1.5922-1.81%-0.0294Jan 16
M3V.DEMEVIS MEDICAL SOLUTIONS24.80.00%0.0Jan 16
M3V.DEFMEVIS MEDICAL SOLUTIONS24.40.00%0.0Jan 16
M3W.DEFOPTER AB7.48+0.54%+0.04Jan 16
M3Z.DEFCOLTENE HOLDING57.1-7.00%-4.3Jan 16
M44.DEMARA HOLDINGS9.693+1.56%+0.1499.59kJan 16
M44.DEFMARA HOLDINGS9.800+2.04%+0.1961.73kJan 16
M45.DEFTEQNION AB16.40+0.24%+0.04230Jan 16
M46.DEFALLEIMA AB7.970+0.19%+0.0151.39kJan 16
M4B.DEFCHINA MERCHANTS BANK5.182-1.07%-0.056Jan 16
M4BB.DEFCHINA MERCHANTS BANK ADR25.6+1.59%+0.4Jan 16
M4D.DEFTIME INTERCONNECT TECHNOLOGY1.72+1.18%+0.02Jan 16
M4G.DEFMOBILE STREAMS0.00200.00%0.0000Jan 16
M4HA.DEFMETAIR INVESTMENTS0.2220.00%0.000Jan 16
M4I.DEMASTERCARD467.200-0.33%-1.550435Jan 16
M4I.DEFMASTERCARD464.500-0.55%-2.549131Jan 16
M4I0.DEFMASTERCARD DEPOSITARY RECEIPT21.20.00%0.026Jan 16
M4I1.DEFMASTERCARD INCORPORATED DR5.700+0.88%+0.050Jan 16
M4K0.DEFNEWFOUNDLAND DISCOVERY0.0795+16.91%+0.0115Jan 16
M4M1.DEFMILLICOM INT CELLULAR48.8+2.95%+1.440Jan 16
M4V.DEFELECTRIC GUITAR0.001Jan 15
M4ZA.DEFMFA FINANCIAL REIT8.654+1.96%+0.166Jan 16
M55.DEFMACROGENICS1.451-4.54%-0.069Jan 16
M5B0.DEFLIFEIST WELLNESS0.0195+21.87%+0.0035Jan 16
M5C.DEFMCPHERSONS0.1240.00%0.000Jan 16
M5M1.DEFMR PRICE GROUP8.550.00%0.00Jan 16
M5Q.DEFMADORO METALS0.02250.00%0.0000Jan 16
M5S.DEH2 CORE0.570000.00%0.00000Jan 16
M5S.DEFH2 CORE0.5300.00%0.000Jan 16
M5U.DEFMEITU0.9350.00%0.0003kJan 16
M5V.DEFEHEALTH3.268+2.25%+0.072Jan 16
M5W.DEFBAWAT WATER TECHNOLOGIES AB0.07300.00%0.0000Jan 16
M5Z.DEFMANZ0.0725+0.69%+0.0005136Jan 16
M6B.DEFNEURAL THERAPEUTICS0.0130Jan 15
M6G.DEFTHE MACERICH REIT15.435-0.19%-0.030Jan 16
M6J.DEFMEGA URANIUM0.3735-1.84%-0.007010.3kJan 16
M6M.DEFMARCUS MILLICHAP23.2+3.57%+0.8Jan 16
M6N.DEFORA BANDA MINING0.905-3.72%-0.035Jan 16
M6P.DEFMCPHY ENERGY0.1066Jan 15
M6Q.DEFMETSO16.230+1.69%+0.270Jan 16
M6QB.DEFMETSO ADR8.05+1.90%+0.15Jan 16
M6Y.DEFMEYER BURGER TECHNOLOGY0.0035Jan 15
M6Z.DEFMARR8.88+0.34%+0.03Jan 16
M71.DEFBKV21.4+1.90%+0.4Jan 16
1 - 100 from 527 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq