śro, 15 sty 2025, 12:41 CET, NY 6:41, Londyn 11:41, Tokio 20:41, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 132 | First | Previous | Next 25 | Last
L0CK.DE
ISHARES DIGITAL SECURITY ETF EUR ACC
Open:
8.732		High/Low:
8.777
8.692		Last:
8.722		Change:

Date:
Jan 14
17:40:00		52W High/Low:
9.098
6.880		Prev.:
52W Change:
+1.622
(+22.85%)
Volume:
Turnover:
L4K3.DE
AMUNDI MSCI CHINA ETF ACC
Open:
16.252		High/Low:
16.264
16.142		Last:
16.142		Change:

Date:
Jan 14
17:40:00		52W High/Low:
19.290
11.720		Prev.:
52W Change:
+3.492
(+27.60%)
Volume:
Turnover:
L8I3.DE
AMUNDI EUR OVERNIGHT RETURN ETF A
Open:
110.497		High/Low:
110.505
110.481		Last:
110.494		Change:

Date:
Jan 14
17:40:00		52W High/Low:
110.586
106.600		Prev.:
52W Change:
+3.864
(+3.62%)
Volume:
Turnover:
L8I7.DE
AMUNDI NASDAQ 100 DLY 2X LV ETF A
Open:
1265.200		High/Low:
1273.400
1241.200		Last:
1243.000		Change:

Date:
Jan 14
17:40:00		52W High/Low:
1391.800
818.500		Prev.:
52W Change:
+405.500
(+48.42%)
Volume:
Turnover:
LAAA.DE
FAIR OAKS AAA CLO FUND ETF EUR DIST
Open:
1018.200		High/Low:
1018.400
1017.500		Last:
1017.500		Change:

Date:
Jan 14
17:40:00		52W High/Low:
1019.600
1000.500		Prev.:
52W Change:
+16.100
(+1.61%)
Volume:
Turnover:
LADR.DE
LG OPTIC TECH PHOTON ESC EXCL ETF
Open:
8.259		High/Low:
8.264
8.197		Last:
8.208		Change:

Date:
Jan 14
17:40:00		52W High/Low:
9.170
7.480		Prev.:
52W Change:
-0.742
(-8.29%)
Volume:
Turnover:
LASI.DE
MUL LYXOR MSCI AC ASIA EX JAPAN ETF ACC
Open:
132.900		High/Low:
133.020
132.200		Last:
132.340		Change:

Date:
Jan 14
17:40:00		52W High/Low:
142.340
106.580		Prev.:
52W Change:
+21.800
(+19.72%)
Volume:
Turnover:
LASP.DE
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC
Open:
69.210		High/Low:
69.330
68.810		Last:
68.810		Change:

Date:
Jan 14
17:40:00		52W High/Low:
73.350
56.160		Prev.:
52W Change:
+10.790
(+18.60%)
Volume:
Turnover:
LBNK.DE
AMUNDI STOXX EUROPE 600 BANKS ETF ACC
Open:
35.125		High/Low:
35.255
35.070		Last:
35.145		Change:

Date:
Jan 14
17:40:00		52W High/Low:
35.255 R
24.570		Prev.:
52W Change:
+9.915
(+39.30%)
Volume:
Turnover:
LBRA.DE
AMUNDI MSCI BRAZIL ETF ACC
Open:
17.110		High/Low:
17.142
16.946		Last:
16.956		Change:

Date:
Jan 14
17:40:00		52W High/Low:
22.110
16.344		Prev.:
52W Change:
-5.044
(-22.93%)
Volume:
Turnover:
LBRE.DE
AMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF ACC
Open:
86.220		High/Low:
86.560
85.100		Last:
85.180		Change:

Date:
Jan 14
17:40:00		52W High/Low:
102.020
79.680		Prev.:
52W Change:
-1.210
(-1.40%)
Volume:
Turnover:
LCDE.DE
BNP PARIBAS EASY LOW CARBON 100 EUROZONE PAB ETF C
Open:
12.146		High/Low:
12.146
12.054		Last:
12.054		Change:

Date:
Jan 14
17:40:00		52W High/Low:
12.624
11.430		Prev.:
52W Change:
+0.254
(+2.15%)
Volume:
Turnover:
LCEU.DE
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
Open:
251.300		High/Low:
251.400
248.750		Last:
248.900		Change:

Date:
Jan 14
17:40:00		52W High/Low:
264.500
229.750		Prev.:
52W Change:
+14.800
(+6.32%)
Volume:
Turnover:
LCHI.DE
AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF ACC
Open:
87.740		High/Low:
87.740
86.780		Last:
86.780		Change:

Date:
Jan 14
17:40:00		52W High/Low:
101.420
66.410		Prev.:
52W Change:
+15.650
(+22.00%)
Volume:
Turnover:
LCHM.DE
AMUNDI STOXX EUROPE 600 BASIC MATERIALS ETF ACC
Open:
152.580		High/Low:
152.580
150.800		Last:
150.800		Change:

Date:
Jan 14
17:40:00		52W High/Low:
175.500
147.800		Prev.:
52W Change:
-7.920
(-4.99%)
Volume:
Turnover:
LCUA.DE
AMUNDI MSCI EM ASIA ESG CTB NET ZERO AMBITION ETF ACC
Open:
10.998		High/Low:
11.004
10.910		Last:
10.910		Change:

Date:
Jan 14
17:40:00		52W High/Low:
11.756
8.810		Prev.:
52W Change:
+1.780
(+19.50%)
Volume:
Turnover:
LCUJ.DE
LYXOR CORE MSCI JAPAN ETF EUR ACC
Open:
16.731		High/Low:
16.737
16.620		Last:
16.644		Change:

Date:
Jan 14
17:40:00		52W High/Low:
17.612
14.570		Prev.:
52W Change:
+0.903
(+5.74%)
Volume:
Turnover:
LCUK.DE
AMUNDI UK EQUITY ALL CAP ETF DIST
Open:
13.614		High/Low:
13.620
13.504		Last:
13.504		Change:

Date:
Jan 14
17:40:00		52W High/Low:
14.602
12.100		Prev.:
52W Change:
+1.174
(+9.52%)
Volume:
Turnover:
LCUS.DE
LYXOR CORE US EQUITY ETF
Open:
20.565		High/Low:
20.565
20.405		Last:
20.405		Change:

Date:
Jan 14
17:40:00		52W High/Low:
21.060
15.590		Prev.:
52W Change:
+4.775
(+30.55%)
Volume:
Turnover:
LCUW.DE
AMUNDI MSCI WORLD V ETF ACC
Open:
19.045		High/Low:
19.080
18.880		Last:
18.909		Change:

Date:
Jan 14
17:40:00		52W High/Low:
19.387
14.960		Prev.:
52W Change:
+3.829
(+25.39%)
Volume:
Turnover:
LCVB.DE
LYXOR ETF EUROMTS COVERED BOND AGGREGATE DIST
Open:
125.465		High/Low:
125.465
125.360		Last:
125.360		Change:

Date:
Jan 14
17:40:00		52W High/Low:
126.880
121.810		Prev.:
52W Change:
+3.310
(+2.71%)
Volume:
Turnover:
LDAX.DE
AMUNDI DAX III ETF DIST
Open:
76.390		High/Low:
76.690
76.360		Last:
76.410		Change:

Date:
Jan 14
17:40:00		52W High/Low:
78.880
63.500		Prev.:
52W Change:
+11.880
(+18.41%)
Volume:
Turnover:
LDCE.DE
PIMCO LOW DURATION EURO CORPORATE BOND SOURCE ETF
Open:
100.945		High/Low:
100.945
100.670		Last:
100.745		Change:

Date:
Jan 14
17:40:00		52W High/Low:
102.640
98.910		Prev.:
52W Change:
+1.495
(+1.51%)
Volume:
Turnover:
LEAD.DE
AMUNDI MSCI EUROPE ESG LEADERS ETF ACC
Open:
33.295		High/Low:
33.295
33.015		Last:
33.020		Change:

Date:
Jan 14
17:40:00		52W High/Low:
35.150
29.880		Prev.:
52W Change:
+2.550
(+8.37%)
Volume:
Turnover:
LEER.DE
AMUNDI MSCI EASTERN EUROPE EX RUSSIA ETF ACC
Open:
24.580		High/Low:
24.750
24.580		Last:
24.715		Change:

Date:
Jan 14
17:40:00		52W High/Low:
26.080
21.530		Prev.:
52W Change:
+2.485
(+11.18%)
Volume:
Turnover:
1 - 25 from 132 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq