pią, 24 sty 2025, 12:28 CET, NY 6:28, Londyn 11:28, Tokio 20:28, WIG20 +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 132 | First | Previous | Next 32 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
L0CK.DEISHARES DIGITAL SECURITY ETF EUR ACC8.9969.0308.9599.027Jan 23
L4K3.DEAMUNDI MSCI CHINA ETF ACC16.40816.42216.36216.412Jan 23
L8I3.DEAMUNDI EUR OVERNIGHT RETURN ETF A110.585110.619110.545110.590Jan 23
L8I7.DEAMUNDI NASDAQ 100 DLY 2X LV ETF A1351.4001354.6001342.2001353.000Jan 23
LAAA.DEFAIR OAKS AAA CLO FUND ETF EUR DIST1015.4001016.2001015.4001015.450Jan 23
LADR.DELG OPTIC TECH PHOTON ESC EXCL ETF8.7518.7518.7368.746Jan 23
LASI.DEMUL LYXOR MSCI AC ASIA EX JAPAN ETF ACC134.920134.920134.080134.500Jan 23
LASP.DEAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACC70.24070.24069.97070.130Jan 23
LBNK.DEAMUNDI STOXX EUROPE 600 BANKS ETF ACC36.39036.97536.37536.950Jan 23
LBRA.DEAMUNDI MSCI BRAZIL ETF ACC17.69617.71217.63217.702Jan 23
LBRE.DEAMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF ACC86.68087.12086.50087.120Jan 23
LCDE.DEBNP PARIBAS EASY LOW CARBON 100 EUROZONE PAB ETF C12.60812.66212.60812.662Jan 23
LCEU.DEBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB257.100257.600256.950257.600Jan 23
LCHI.DEAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF ACC88.28088.28087.90087.900Jan 23
LCHM.DEAMUNDI STOXX EUROPE 600 BASIC MATERIALS ETF ACC155.360155.780155.280155.780Jan 23
LCUA.DEAMUNDI MSCI EM ASIA ESG CTB NET ZERO AMBITION ETF ACC11.17011.17011.12011.152Jan 23
LCUJ.DELYXOR CORE MSCI JAPAN ETF EUR ACC17.01517.08016.98817.063Jan 23
LCUK.DEAMUNDI UK EQUITY ALL CAP ETF DIST14.04414.09614.02214.088Jan 23
LCUS.DELYXOR CORE US EQUITY ETF21.03021.11521.03021.115Jan 23
LCUW.DEAMUNDI MSCI WORLD V ETF ACC19.49019.56419.45019.540Jan 23
LCVB.DELYXOR ETF EUROMTS COVERED BOND AGGREGATE DIST125.485125.490125.415125.490Jan 23
LDAX.DEAMUNDI DAX III ETF DIST80.21080.69080.21080.690Jan 23
LDCE.DEPIMCO LOW DURATION EURO CORPORATE BOND SOURCE ETF101.420101.420101.280101.335Jan 23
LEAD.DEAMUNDI MSCI EUROPE ESG LEADERS ETF ACC34.26534.36034.16534.360Jan 23
LEER.DEAMUNDI MSCI EASTERN EUROPE EX RUSSIA ETF ACC26.05026.15026.01026.150Jan 23
LEEU.DEAMUNDI FTSE EPRA EUROPE REAL ESTATE ETF28.68528.91028.68528.910Jan 23
LEG.DELEG IMMOBILIEN SE75.44075.56074.58075.560Jan 23
LEI.DELEIFHEIT16.20016.35015.80016.100Jan 23
LEN.DELENZING24.95025.00024.50025.000Jan 23
LESU.DEAMUNDI MSCI US ESG LEAD EXTR ETF D47.69547.71547.56547.660Jan 23
LFOD.DEAMUNDI STOXX EUROPE 600 CONSUMER STAPLES ETF ACC85.08085.24085.00085.240Jan 23
LGGA.DELG QUALITY EQTY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC EX JAPAN8.4608.4608.3828.397Jan 23
LGGE.DELG QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX UK ETF12.68612.75612.68612.756Jan 23
LGGM.DELG QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS9.4969.4969.4529.452Jan 23
LGQG.DEAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION ETF ACC282.450283.550282.050283.550Jan 23
LGQI.DEAMUNDI GLOBAL EQUITY QUALITY INCOME ETF DIST136.740136.940136.320136.540Jan 23
LGQK.DEAMUNDI MSCI PACIFIC EX JAPAN ETF DIST94.47094.47093.55093.730Jan 23
LGQM.DEAMUNDI PAN AFRICA ETF ACC10.09610.10010.00010.034Jan 23
LGWS.DEAMUNDI MSCI EMU VALUE FACTOR ETF DIST133.280134.080133.280134.080Jan 23
LGWT.DEAMUNDI MSCI EUROPE GROWTH ETF DIST194.320194.700193.820194.700Jan 23
LHA.DEDEUTSCHE LUFTHANSA5.9406.0985.9346.048Jan 23
LHKG.DELYXOR MSCI CHINA ESG LEADERS EXTRA DR) ETF DIST20.67520.67520.51020.510Jan 23
LHTC.DEAMUNDI STOXX EUROPE 600 HEALTHCARE ETF ACC145.520145.960144.880145.480Jan 23
LI0X.DEGLOBAL X DIGITAL ASSETS ISSUER17.36518.35517.31018.355Jan 23
LI7U.DEGLOBAL X LITHIUM BATTERY TECH ETF USD ACC7.2027.2027.1407.191Jan 23
LIGS.DEAMUNDI STOXX EUROPE 600 INDUSTRIALS ETF ACC120.140120.540120.040120.540Jan 23
LIK.DELIMES SCHLOSSKLINIKEN344.000344.000342.000342.000Jan 23
LIN.DELINDE424.600427.800423.600423.800Jan 23
LIRU.DEAMUNDI STOXX EUROPE 600 INSURANCE ETF ACC70.53070.91070.49070.910Jan 23
LKOR.DEAMUNDI MSCI KOREA ETF ACC56.70056.93056.50056.930Jan 23
LLD.DELLOYDS BANKING GRP0.7300.7350.7250.735Jan 23
LLY.DELILLY723.700728.300717.200727.800Jan 23
LM9A.DEBNPP EASY SUSTAINABLE US ETF11.60611.66011.60011.660Jan 23
LM9B.DEBNP PARIBAS EASY SUSTAINABLE WORLD ETF USD CAPITALISATION10.65210.70010.65210.700Jan 23
LM9C.DEBNPP EASY SUSTAINABLE WORLD ETF11.28211.32211.28211.322Jan 23
LM9D.DEBNPP EASY SUSTAINABLE US ETF AUSSE12.31812.35412.28212.354Jan 23
LM9E.DEBNPP EASY SUSTAINABLE JAPAN ETF AJASE10.25010.28410.25010.284Jan 23
LMIA.DELION E MOBILITY0.6800.7600.6000.645Jan 23
LMVF.DEAMUNDI MSCI EMU ETF DIST65.11065.41065.11065.410Jan 23
LMWE.DEAMUNDI FTSE EPRA/NAREIT GLOBAL DEVELOPED ETF DIST40.83540.83540.69540.795Jan 23
LOGS.DEAMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED ETF ACC58.82059.63058.82059.630Jan 23
LOM.DELOCKHEED MARTIN481.550485.600475.700475.700Jan 23
LOR.DELOREAL347.900353.900347.900352.750Jan 23
LOWD.DEBNP PARIBAS EASY BNPP LCWPAB ETF17.54017.61417.54017.614Jan 23
LPK.DELPKF LASER ELECTRONICS SE9.0909.1909.0009.030Jan 23
LQAG.DELAIQON4.4904.4904.4904.490Jan 23
LRND.DELEARND SE7.9507.9507.9507.950Jan 23
LSK7.DEAMUNDI ESTOXX50 DLY 1X INV ETF A8.3108.3108.2768.276Jan 23
LSK8.DEAMUNDI ESTOXX50 DLY 2X INV ETF A0.6910.6920.6860.686Jan 23
LSMC.DELYXOR MSCI SEMICONDUCTORS ESG FILTERED ETF ACC57.45057.73056.57057.730Jan 23
LSX.DELS TELCOM3.0403.0403.0203.020Jan 23
LTCM.DEAMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS ETF ACC41.04041.04040.98041.015Jan 23
LTD0.DEBATH BODY WORKS
LTI.DEAPTOSE BIOSCIENCES
LTUG.DEAMUNDI STOXX EUROPE 600 TECH ETF ACC98.03098.03097.27097.640Jan 23
LTUR.DEAMUNDI MSCI TURKEY ETF ACC47.98548.00047.74547.825Jan 23
LTVL.DEAMUNDI STOXX EUROPE 600 CONSUMER DISCRETIONARY ETF ACC29.61529.70529.54529.705Jan 23
LU2818110020.DEELEVING GRP1.6851.6851.6851.685Jan 23
LUS1.DELANG SCHWARZ20.00020.00019.65019.800Jan 23
LUTI.DEAMUNDI STOXX EUROPE 600 UTILITIES ETF ACC66.74066.81066.74066.810Jan 23
LUTL.DEAMUNDI STOXX EUROPE 600 UTILITIES ETF DIST103.960104.120103.940104.120Jan 23
LVDX.DEAMUNDI LEVDAX DAILY LEVERAGED ETF DIST17.31617.49017.31617.490Jan 23
LVLC.DEINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW ETF6.5906.6026.5906.602Jan 23
LVLE.DEINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW ETF EUR6.7226.7936.7226.793Jan 23
LWCR.DEAMUNDI MSCI WORLD ESG CTB NET ZERO AMBITION ETF DR EUR537.600538.300536.700536.900Jan 23
LXS.DELANXESS25.11025.53024.99024.990Jan 23
LY0.DELYFT13.04413.04412.64413.006Jan 23
LYBK.DEAMUNDI EURO STOXX BANKS ETF ACC182.420185.780182.420185.760Jan 23
LYEB.DEAMUNDI EUR CORPORATE BOND PAB NET ZERO AMBITION ETF ACC150.630150.630150.055150.160Jan 23
LYM7.DEAMUNDI MSCI EMERGING MARKETS III ETF12.90512.90512.86112.899Jan 23
LYM8.DEAMUNDI MSCI WATER ESG SCREENED ETF67.83067.86067.36067.480Jan 23
LYM9.DEAMUNDI MSCI WORLD II ETF MLY H D26.12526.35526.07026.355Jan 23
LYMD.DEAMUNDI MSCI INDIA II ETF EUR ACC29.63529.65029.54029.585Jan 23
LYMH.DEAMUNDI MSCI GREECE ETF D1.6121.6121.6041.608Jan 23
LYMS.DEAMUNDI NASDAQ 100 II ETF ACC84.70084.81084.42084.730Jan 23
LYMZ.DEAMUNDI EURO STOXX 50 DAILY LEVERAGED ETF ACC58.19058.78057.95058.690Jan 23
LYOR.DELYXOR ETF LYXOR SMART OVERNIGHT RETURN C EUR105.580105.580105.503105.520Jan 23
LYP2.DEAMUNDI SP 500 II ETF EUR HEDGED DIST301.110302.080300.760302.080Jan 23
LYP6.DEAMUNDI STOXX EUROPE 600 ETF ACC246.950248.150246.500248.050Jan 23
LYPD.DEAMUNDI MSCI WORLD FINANCIALS ETF EUR ACC331.400333.050330.700333.050Jan 23
1 - 100 from 132 | First | Previous | Next 32 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq