pon, 13 sty 2025, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 132 | First | Previous | Next 32 | Last
SymbolNameLastChangeVolumeDate
L0CK.DEISHARES DIGITAL SECURITY UCITS ETF EUR ACC8.738Jan 10
L4K3.DEAMUNDI MSCI CHINA UCITS ETF ACC15.864Jan 10
L8I3.DEAMUNDI EUR OVERNIGHT RETURN UCITS ETF-A110.468Jan 10
L8I7.DEAMUNDI NASDAQ-100 DLY 2X LV UCITS ETF-A1251.800Jan 10
LAAA.DEFAIR OAKS AAA CLO FUND UCITS ETF EUR DIST1016.900Jan 10
LADR.DEL&G OPTIC TECH& PHOTON ESC EXCL UCITS ETF8.252Jan 10
LASI.DEMUL - LYXOR MSCI AC ASIA EX JAPAN UCITS ETF - ACC132.540Jan 10
LASP.DEAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC68.980Jan 10
LBNK.DEAMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC34.580Jan 10
LBRA.DEAMUNDI MSCI BRAZIL UCITS ETF ACC16.842Jan 10
LBRE.DEAMUNDI STOXX EUROPE 600 BASIC RESOURCES UCITS ETF ACC84.300Jan 10
LCDE.DEBNP PARIBAS EASY LOW CARBON 100 EUROZONE PAB UCITS ETF - C12.110Jan 10
LCEU.DEBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB251.750Jan 10
LCHI.DEAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF ACC85.640Jan 10
LCHM.DEAMUNDI STOXX EUROPE 600 BASIC MATERIALS UCITS ETF ACC149.920Jan 10
LCUA.DEAMUNDI MSCI EM ASIA ESG CTB NET ZERO AMBITION UCITS ETF ACC10.984Jan 10
LCUJ.DELYXOR CORE MSCI JAPAN UCITS ETF EUR - ACC16.751Jan 10
LCUK.DEAMUNDI UK EQUITY ALL CAP UCITS ETF-DIST13.668Jan 10
LCUS.DELYXOR CORE US EQUITY UCITS ETF20.455Jan 10
LCUW.DEAMUNDI MSCI WORLD V UCITS ETF ACC18.974Jan 10
LCVB.DELYXOR UCITS ETF EUROMTS COVERED BOND AGGREGATE - DIST125.295Jan 10
LDAX.DEAMUNDI DAX III UCITS ETF DIST76.180Jan 10
LDCE.DEPIMCO LOW DURATION EURO CORPORATE BOND SOURCE UCITS ETF100.930Jan 10
LEAD.DEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC33.290Jan 10
LEER.DEAMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC24.725Jan 10
LEEU.DEAMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF27.895Jan 10
LEG.DELEG IMMOBILIEN SE76.420Jan 10
LEI.DELEIFHEIT AG16.250Jan 10
LEN.DELENZING AG28.900Jan 10
LESU.DEAMUNDI MSCI US ESG LEAD EXTR UCITS ETF D45.970Jan 10
LFOD.DEAMUNDI STOXX EUROPE 600 CONSUMER STAPLES UCITS ETF ACC84.690Jan 10
LGGA.DEL&G QUALITY EQTY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC EX-JAPAN UCITS8.352Jan 10
LGGE.DEL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK UCITS ETF12.222Jan 10
LGGM.DEL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS UCITS ETF9.307Jan 10
LGQG.DEAMUNDI MSCI EMU ESG CTB NET ZERO AMBITION - UCITS ETF ACC273.250Jan 10
LGQI.DEAMUNDI GLOBAL EQUITY QUALITY INCOME UCITS ETF DIST134.800Jan 10
LGQK.DEAMUNDI MSCI PACIFIC EX JAPAN UCITS ETF DIST92.240Jan 10
LGQM.DEAMUNDI PAN AFRICA UCITS ETF ACC9.905Jan 10
LGWS.DEAMUNDI MSCI EMU VALUE FACTOR - UCITS ETF DIST128.880Jan 10
LGWT.DEAMUNDI MSCI EUROPE GROWTH UCITS ETF - DIST187.820Jan 10
LHA.DEDEUTSCHE LUFTHANSA AG5.614Jan 10
LHKG.DELYXOR MSCI CHINA ESG LEADERS EXTRA DR) UCITS ETF - DIST20.040Jan 10
LHTC.DEAMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF ACC145.420Jan 10
LI0X.DEGLOBAL X DIGITAL ASSETS ISSUER LTD14.285Jan 10
LI7U.DEGLOBAL X LITHIUM & BATTERY TECH UCITS ETF USD ACC6.958Jan 10
LIGS.DEAMUNDI STOXX EUROPE 600 INDUSTRIALS UCITS ETF ACC114.040Jan 10
LIK.DELIMES SCHLOSSKLINIKEN AG338.000Jan 10
LIN.DELINDE PLC402.800Jan 10
LIRU.DEAMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF ACC67.800Jan 10
LKOR.DEAMUNDI MSCI KOREA UCITS ETF ACC55.610Jan 10
LLD.DELLOYDS BANKING GROUP PLC0.635Jan 10
LLY.DELILLY & CO770.600Jan 10
LM9A.DEBNPP EASY SUSTAINABLE US UCITS ETF11.138Jan 10
LM9B.DEBNP PARIBAS EASY SUSTAINABLE WORLD UCITS ETF USD CAPITALISATION10.222Jan 10
LM9C.DEBNPP EASY SUSTAINABLE WORLD UCITS ETF10.996Jan 10
LM9D.DEBNPP EASY SUSTAINABLE US UCITS ETF - AUSSE11.900Jan 10
LM9E.DEBNPP EASY SUSTAINABLE JAPAN UCITS ETF - AJASE10.040Jan 10
LMIA.DELION E-MOBILITY AG0.525Jan 10
LMVF.DEAMUNDI MSCI EMU UCITS ETF DIST62.590Jan 10
LMWE.DEAMUNDI FTSE EPRA/NAREIT GLOBAL DEVELOPED - UCITS ETF DIST39.995Jan 10
LOGS.DEAMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED UCITS ETF ACC57.660Jan 10
LOM.DELOCKHEED MARTIN CORP456.600Jan 10
LOR.DEL`OREAL327.300Jan 10
LOWD.DEBNP PARIBAS EASY BNPP LCWPAB ETF17.244Jan 10
LPK.DELPKF LASER & ELECTRONICS SE9.110Jan 10
LQAG.DELAIQON AG4.980Jan 10
LRND.DELEARND SE8.050Jan 10
LSK7.DEAMUNDI ESTOXX50 DLY -1X INV UCITS ETF-A8.668Jan 10
LSK8.DEAMUNDI ESTOXX50 DLY -2X INV UCITS ETF-A0.753Jan 10
LSMC.DELYXOR MSCI SEMICONDUCTORS ESG FILTERED UCITS ETF - ACC54.840Jan 10
LSX.DELS TELCOM AG3.100Jan 10
LTCM.DEAMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF ACC39.835Jan 10
LTD0.DEBATH & BODY WORKS INC
LTI.DEAPTOSE BIOSCIENCES INC
LTUG.DEAMUNDI STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC95.020Jan 10
LTUR.DEAMUNDI MSCI TURKEY UCITS ETF ACC47.585Jan 10
LTVL.DEAMUNDI STOXX EUROPE 600 CONSUMER DISCRETIONARY UCITS ETF ACC27.955Jan 10
LU2818110020.DEELEVING GROUP1.716Jan 10
LUS1.DELANG & SCHWARZ AG19.600Jan 10
LUTI.DEAMUNDI STOXX EUROPE 600 UTILITIES UCITS ETF ACC66.020Jan 10
LUTL.DEAMUNDI STOXX EUROPE 600 UTILITIES UCITS ETF DIST102.860Jan 10
LVDX.DEAMUNDI LEVDAX DAILY LEVERAGED UCITS ETF DIST15.664Jan 10
LVLC.DEINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW UCITS ETF6.485Jan 10
LVLE.DEINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW UCITS ETF EUR6.555Jan 10
LWCR.DEAMUNDI MSCI WORLD ESG CTB NET ZERO AMBITION UCITS ETF DR - EUR522.800Jan 10
LXS.DELANXESS AG22.520Jan 10
LY0.DELYFT INC12.700Jan 10
LYBK.DEAMUNDI EURO STOXX BANKS UCITS ETF ACC174.340Jan 10
LYEB.DEAMUNDI EUR CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF ACC149.385Jan 10
LYM7.DEAMUNDI MSCI EMERGING MARKETS III UCITS ETF12.671Jan 10
LYM8.DEAMUNDI MSCI WATER ESG SCREENED UCITS ETF65.920Jan 10
LYM9.DEAMUNDI MSCI WORLD II UCITS ETF-MLY H-D25.745Jan 10
LYMD.DEAMUNDI MSCI INDIA II UCITS ETF EUR ACC30.340Jan 10
LYMH.DEAMUNDI MSCI GREECE UCITS ETF-D1.579Jan 10
LYMS.DEAMUNDI NASDAQ-100 II UCITS ETF ACC82.040Jan 10
LYMZ.DEAMUNDI EURO STOXX 50 DAILY LEVERAGED UCITS ETF ACC53.420Jan 10
LYOR.DELYXOR UCITS ETF LYXOR SMART OVERNIGHT RETURN C-EUR105.433Jan 10
LYP2.DEAMUNDI S&P 500 II UCITS ETF EUR HEDGED DIST288.340Jan 10
LYP6.DEAMUNDI STOXX EUROPE 600 - UCITS ETF ACC239.250Jan 10
LYPD.DEAMUNDI MSCI WORLD FINANCIALS UCITS ETF EUR ACC317.550Jan 10
1 - 100 from 132 | First | Previous | Next 32 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq