German Stocks - Stooq

pią, 24 sty 2025, 12:26 CET, NY 6:26, Londyn 11:26, Tokio 20:26, WIG20 +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

German Stocks

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 29 from 29 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
K0MR.DE	LG GERD KOMMER MULTIFACTOR EQUITY ETF USD DIS	11.918	11.946	11.890	11.924				Jan 23
KA8.DE	KLASSIK RADIO	3.560	3.560	3.560	3.560				Jan 23
KBX.DE	KNORR BREMSE	71.900	72.250	71.500	71.800				Jan 23
KCO.DE	KLOECKNER SE	4.550	4.630	4.530	4.630				Jan 23
KEL.DE	KELLANOVA	78.800	78.800	78.520	78.520				Jan 23
KFI1.DE	KINGFISHER	2.938	2.938	2.938	2.938				Jan 23
KFTK.DE	INVESCO KBW NASDAQ FINTECH ETF	57.610	57.620	57.420	57.620				Jan 23
KGNE.DE	KRANESHARES MSCI CHINA CLEAN TECH INDEX ETF	21.705	21.705	21.460	21.650				Jan 23
KGX.DE	KION GRP	34.010	34.730	33.510	34.610				Jan 23
KHNZ.DE	KRAFT HEINZ	28.000	28.105	27.880	27.955				Jan 23
KIN2.DE	KINROSS GOLD	10.245	10.245	9.938	9.938				Jan 23
KLA.DE	KLA	739.800	739.800	720.000	723.400				Jan 23
KLMH.DE	AMUNDI GLOBAL AGGREGATE GREEN BOND ETF EUR HEDGED ACC	46.419	46.419	46.236	46.236				Jan 23
KLMT.DE	AMUNDI GLOBAL AGGREGATE GREEN BOND ETF ACC	48.930	48.930	48.676	48.694				Jan 23
KMY.DE	KIMBERLY CLARK	121.680	122.000	121.200	121.200				Jan 23
KOR3.DE	LEVERAGE SHARES	2.803	2.850	2.803	2.833				Jan 23
KRN.DE	KRONES	129.800	130.400	127.200	128.400				Jan 23
KROP.DE	GLOBAL X AGTECH FOOD INNOVATION ETF USD ACC	8.392	8.457	8.326	8.457				Jan 23
KSB.DE	KSB SE KGAA	655.000	675.000	650.000	650.000				Jan 23
KSB3.DE	KSB SE KGAA	620.000	624.000	612.000	612.000				Jan 23
KSC.DE	KPS	0.780	0.780	0.780	0.780				Jan 23
KSRE.DE	KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF	12.942	12.946	12.934	12.946				Jan 23
KTA.DE	KNAUS TABBERT	17.800	19.000	16.740	17.400				Jan 23
KTF.DE	MONDELEZ INT	54.140	54.430	54.120	54.360				Jan 23
KTN.DE	KONTRON	19.800	19.800	19.140	19.320				Jan 23
KWBE.DE	KRANESHARES CSI CHINA INTERNET ETF	19.862	19.988	19.862	19.988				Jan 23
KWG.DE	KHD HUMBOLDT WEDAG INTLAG	1.480	1.480	1.400	1.400				Jan 23
KWS.DE	KWS SAAT SE KGAA	60.400	60.400	59.000	59.300				Jan 23
KX1G.DE	AMUNDI GVT BD LOWEST RATED EURO MTS IVT GRADE ETF EUR C	228.890	228.890	228.170	228.170				Jan 23

1 - 29 from 29 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq