| nie, 8 lut 2026, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 8:11, ^SPX +1.97% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 338 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| K05.DEF | QUIMBAYA GOLD | 0.232 | +1.75% | +0.004 | | Feb 6 | | | K0E.DEF | 4C GROUP AB | 1.205 | 0.00% | 0.000 | | Feb 6 | | | K0I.DEF | EDREAMS ODIGEO ADR | 30.4 | -5.59% | -1.8 | | Feb 6 | | | K0Q.DEF | FULL CIRCLE LITHIUM | 0.226 | -0.88% | -0.002 | | Feb 6 | | | K0U.DEF | ADICON HOLDINGS | 0.525 | +1.94% | +0.010 | | Feb 6 | | | K0W.DEF | GIG SOFTWARE DR | 0.2705 | -3.74% | -0.0105 | | Feb 6 | | | K13.DEF | COMBINEDX AB | 3.45 | 0.00% | 0.00 | | Feb 6 | | | K14.DEF | ANEMOI INT | 0.0135 | 0.00% | 0.0000 | | Feb 6 | | | K19.DEF | ZODIAC GOLD | 0.105 | -3.67% | -0.004 | | Feb 6 | | | K1G.DEF | GROUNDED PEOPLE APPAREL | 0.045 | -10.00% | -0.005 | | Feb 6 | | | K1L.DEF | LINCOLN EDUCATIONAL SERVICES | 21.4 | -2.73% | -0.6 | | Feb 6 | | | K1P3.DEF | STAR ENERGY GROUP | 0.093 | +1.09% | +0.001 | | Feb 6 | | | K1Q.DEF | KASEN INT HOLDINGS | 0.0195 | -2.50% | -0.0005 | | Feb 6 | | | K1SN.DEF | KLONDIKE SILVER | 0.0290 | +70.59% | +0.0120 | 50k | Feb 6 | | | K1W.DEF | KRONOS WORLDWIDE | 4.870 | -5.89% | -0.305 | | Feb 6 | | | K1Z.DEF | CHORDATE MEDICAL HOLDING AB | 0.0652 | | | | Feb 3 | | | K1Z0.DEF | CHORDATE MEDICAL HOLDING AB PUBL | 0.0732 | -5.91% | -0.0046 | | Feb 6 | | | K20A.DEF | STRONG PETROCHEMICAL HOLDINGS | 0.011 | | | | Feb 4 | | | K21.DEF | EYEONID GROUP AB | 1.796 | +0.56% | +0.010 | | Feb 6 | | | K25.DEF | OLAM GROUP | 0.650 | +6.56% | +0.040 | 43k | Feb 6 | | | K27.DEF | KODIAK SCIENCES | 18.29 | +1.05% | +0.19 | 129 | Feb 6 | | | K2I.DEF | E TECH RESOURCES | 0.0766 | | | | Dec 23 | | | K2I0.DEF | REEXPLORATION | 0.0922 | -6.40% | -0.0063 | | Feb 6 | | | K2N.DEF | SEACON SHIPPING GROUP HOLDINGS | 0.406 | -0.49% | -0.002 | | Feb 6 | | | K2Q.DEF | REAL CONSULTING IT BUSINESS A E | 6.06 | +6.69% | +0.38 | | Feb 6 | | | K2X.DEF | VIZSLA ROYALTIES | 2.24000 | +15.46% | +0.30000 | 2.2k | Feb 6 | | | K2Y.DEF | KEYERA | 29.61 | +2.96% | +0.85 | | Feb 6 | | | K34.DEF | KONECRANES OYJ | 88.25 | -1.07% | -0.95 | 8 | Feb 6 | | | K3A.DEF | KONGSBERG AUTOMOTIVE ASA | 0.1712 | -4.89% | -0.0088 | | Feb 6 | | | K3E.DEF | KENDRION | 15.00 | +0.54% | +0.08 | | Feb 6 | | | K3N.DEF | NEW BUBBLEROOM SWEDEN AB | 0.412 | -0.96% | -0.004 | | Feb 6 | | | K3R.DEF | HARMONIC DRIVE SYSTEMS | 18.1 | -0.55% | -0.1 | | Feb 6 | | | K3S0.DEF | ILLUMIN HOLDINGS | 0.615 | +8.85% | +0.050 | | Feb 6 | | | K41.DEF | SCANDINAVIAN MEDICAL SOLUTIONS | 0.470 | +1.29% | +0.006 | | Feb 6 | | | K43.DEF | BRAZE | 14.885 | -9.18% | -1.505 | | Feb 6 | | | K46.DEF | JERSEY ELECTRICITY | 5.15 | -0.96% | -0.05 | | Feb 6 | | | K47.DEF | CHARBONE HYDROGEN | 0.0780 | | | | Feb 4 | | | K4F.DEF | ONESTREAM | 19.8 | 0.00% | 0.0 | 600 | Feb 6 | | | K4H.DEF | KR1 | 0.131 | -7.75% | -0.011 | | Feb 6 | | | K4L.DEF | NEVADA SUNRISE METALS | 0.0250 | +2.04% | +0.0005 | | Feb 6 | | | K4Q.DEF | ESOTIQ HENDERSON | 7.80 | 0.00% | 0.00 | | Feb 6 | | | K4T.DEF | RUBIX RESOURCES | 0.0825 | -3.51% | -0.0030 | | Feb 6 | | | K5D.DEF | CANARY GOLD | 0.149 | -6.88% | -0.011 | | Feb 6 | | | K5F.DEF | GENENTA SCIENCE ADR | 0.550 | -16.03% | -0.105 | | Feb 6 | | | K5M.DEF | QBEN INFRASTRUCTURE AB | 0.908 | 0.00% | 0.000 | | Feb 6 | | | K5R.DEF | CAVVY ENERGY | 0.480 | -10.76% | -0.058 | | Feb 6 | | | K5X.DEF | SPAREBANKEN MORE | 9.343 | +3.18% | +0.288 | | Feb 6 | | | K67.DEF | FORTREA HOLDINGS | 13.1 | -2.24% | -0.3 | | Feb 5 | | | K6B.DEF | KBR | 35.2 | 0.00% | 0.0 | | Feb 6 | | | K6Q.DEF | OPSY HOLDING AB | 0.486 | -0.41% | -0.002 | | Feb 6 | | | K6S.DEF | MIRA PHARMACEUTICALS | 0.950 | -5.00% | -0.050 | | Feb 6 | | | K6V0.DEF | UNIDATA | 3.27 | -5.49% | -0.19 | | Feb 6 | | | K6X.DEF | LARVOTTO RESOURCES | 0.708 | -10.38% | -0.082 | | Feb 6 | | | K6Z.DEF | SHINE JUSTICE | 0.392 | +3.70% | +0.014 | | Feb 6 | | | K7A.DEF | KINGDOM HOLDINGS | 0.112 | -3.45% | -0.004 | | Feb 6 | | | K7G.DEF | QBIM AB | 0.0142 | -8.97% | -0.0014 | | Feb 6 | | | K7I.DEF | SPAREBANKEN NORGE | 17.226 | +2.13% | +0.360 | 28 | Feb 6 | | | K7N.DEF | RIZHAO PORT JURONG CLASS H COMMON STOCK | 0.0700 | 0.00% | 0.0000 | | Feb 6 | | | K7X.DEF | BROOKFIELD | 38.0 | -1.55% | -0.6 | 17.8k | Feb 6 | | | K7Z.DEF | EAGERS AUTOMOTIVE | 14.1 | -0.70% | -0.1 | | Feb 6 | | | K84.DEF | MOHO RESOURCES | 0.0025 | +66.67% | +0.0010 | | Feb 6 | | | K85.DEF | GS CHAIN | 0.0025 | 0.00% | 0.0000 | | Feb 6 | | | K8A.DEF | MITSUBISHI UFJ FINANCIAL GROUP DR | 9.30 | -0.53% | -0.05 | | Feb 6 | | | K8B.DEF | TECHNOPROBE | 15.19 | +0.53% | +0.08 | | Feb 6 | | | K8D.DEF | WELLFIELD TECHNOLOGIES | 0.0048 | 0.00% | 0.0000 | | Feb 5 | | | K8J0.DEF | ANTIMONY RESOURCES | 0.530 | +29.27% | +0.120 | 64.9k | Feb 6 | | | K8L0.DEF | GRAFTON RESOURCES | 0.580 | 0.00% | 0.000 | 1.5k | Feb 6 | | | K8P.DEF | K8P | 5.55 | | | | Feb 4 | | | K8Y.DEF | MTI INVESTMENT AB | 0.0405 | -1.22% | -0.0005 | | Feb 6 | | | K900.DEF | LOOMIS AB | 38.90 | +2.05% | +0.78 | | Feb 6 | | | K97.DEF | CYBEROO | 1.250 | -3.10% | -0.040 | | Feb 6 | | | K9A.DEF | RUSH RARE METALS | 0.102 | -5.56% | -0.006 | | Feb 6 | | | K9B.DEF | TALLINNA SADAM AS | 1.380 | -1.43% | -0.020 | | Feb 6 | | | K9E.DEF | CORPORACION INMOBILIARIA VESTA S A B DE C V ADR | 25.6 | +0.79% | +0.2 | | Feb 6 | | | K9I.DEF | SKILLCAST GROUP | 0.775 | 0.00% | 0.000 | | Feb 6 | | | K9N.DEF | CHARGEPOINT HOLDINGS | 4.70 | -4.08% | -0.20 | | Feb 6 | | | K9Q.DEF | PRINCETON BANCORP | 30.2 | -1.95% | -0.6 | | Feb 6 | | | K9R.DEF | KDX REALTY INVESTMENT REIT | 885 | -0.56% | -5 | | Feb 6 | | | K9T.DEF | GRIT METALS | 0.0780 | +13.87% | +0.0095 | | Feb 6 | | | KA1.DE | KA1 | 18.9 | -1.56% | -0.3 | | Feb 6 | | | KA1.DEF | KAMAN | 18.6 | -2.62% | -0.5 | | Feb 6 | | | KA8.DE | KLASSIK RADIO | 3.66 | +5.78% | +0.20 | 1.41k | Feb 6 | | | KA8.DEF | KLASSIK RADIO | 3.58 | +4.07% | +0.14 | 400 | Feb 6 | | | KAB.DEF | DORMAKABA HOLDING ADR | 11.80 | +0.85% | +0.10 | | Feb 5 | | | KAB0.DEF | DORMAKABA HOLDING | 65.00 | +1.17% | +0.75 | | Feb 6 | | | KABN.DEF | DORMAKABA HOLDING | 68.90 | | | | Dec 30 | | | KAJ.DEF | KAJIMA | 38.8 | +7.18% | +2.6 | | Feb 6 | | | KAO.DEF | KAO | 34.74 | -0.03% | -0.01 | | Feb 6 | | | KAO0.DEF | KAO ADR | 6.70 | -1.47% | -0.10 | | Feb 6 | | | KAP.DEF | KANSAI PAINT | 14.1 | +2.92% | +0.4 | | Feb 6 | | | KAP0.DEF | KANSAI PAINT ADR | 6.85 | +3.01% | +0.20 | | Feb 6 | | | KASH.DEF | INTELLABRIDGE TECHNOLOGY | 0.0005 | 0.00% | 0.0000 | | Feb 6 | | | KAX2.DEF | KARDEX HOLDING | 284.0 | -1.39% | -4.0 | | Feb 6 | | | KB2.DEF | MATSA RESOURCES | 0.0584 | -7.59% | -0.0048 | | Feb 6 | | | KB7.DEF | SOLVENTUM | 65.4 | +2.51% | +1.6 | 52 | Feb 6 | | | KB9.DEF | KBC ANCORA | 76.8 | -1.79% | -1.4 | | Feb 6 | | | KBH.DEF | KB HOME | 51.5 | +0.98% | +0.5 | | Feb 6 | | | KBIA.DEF | KB FINANCIAL GROUP ADR | 85.0 | +7.59% | +6.0 | 300 | Feb 6 | | | KBN.DEF | MORROW BANK ASA | 1.3 | | | | Feb 3 | | | KBP0.DEF | JX LUXVENTURE GROUP | 3.08 | 0.00% | 0.00 | | Feb 5 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |