| J060.DE | AEGON | | | | | | |
| J1GR.DE | AMUNDI INDEX MSCI JAPAN ETF DR EUR | 274.610 | | | | Dec 9 | |
| J5A.DE | WARNER BROS DISCOVERY | 10.274 | | | | Dec 9 | |
| JA13.DE | JPMORGAN BETABUILDERS US TREASURY BOND 1 3 YR ETF USD ACC | 105.115 | | | | Dec 9 | |
| JAGA.DE | JPM GLOBAL AGGREGATE BOND ACTIVE ETF USD | 10.415 | | | | Dec 9 | |
| JAGE.DE | ACTIVE GLOBAL AGGREGATE BOND ETF EUR HEDGED | 10.424 | | | | Dec 9 | |
| JAGG.DE | JPM GLOBAL AGGREGATE BOND ACTIVE ETF USD | 10.263 | | | | Dec 9 | |
| JARH.DE | AMUNDI INDEX MSCI JAPAN SRI ETF DR HEDGED EUR | 65.950 | | | | Dec 9 | |
| JARI.DE | AIS AMUNDI INDEX MSCI JAPAN SRI ETF DR CAP | 46.445 | | | | Dec 9 | |
| JAUD.DE | JPM US EQUITY ACTIVE USD DIST ETF | 30.180 | | | | Dec 9 | |
| JAUH.DE | JPMORGAN ETFS ICAV ACTIVE US EQUITY ETF | 29.020 | | | | Dec 9 | |
| JAUS.DE | JPM US EQUITY ACTIVE ETF USD | 30.180 | | | | Dec 9 | |
| JBEM.DE | BNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG | 9.604 | | | | Dec 9 | |
| JC11.DE | UBS FUND SOL JPM CNY CHINA GOVT 1 10 YEAR BOND ETF | 11.852 | | | | Dec 9 | |
| JCCT.DE | JPM CARBON TRANSITION CHINA EQUITY ETF USD | 27.060 | | | | Dec 9 | |
| JCHA.DE | JPM BETABUILDERS CHINA AGGREGATE BOND ETF USD | 94.050 | | | | Dec 9 | |
| JCHE.DE | JPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF EUR HEDG | 104.695 | | | | Dec 9 | |
| JCPN.DE | JANUS HENDERSON TABULA JAPAN HIGH CONVICTION EQUITY ETF JPY | | | | | | |
| JD3.DE | LEVERAGE SHARES 3X JD | 16.823 | | | | Dec 9 | |
| JDC.DE | JDC GRP | 23.400 | | | | Dec 9 | |
| JDE.DE | JDE PEETS NV | 18.890 | | | | Dec 9 | |
| JE13.DE | JPMORGAN BETABUILDERS EUR GOVT BOND 1 3 YR ETF EUR | 100.670 | | | | Dec 9 | |
| JEDI.DE | VANECK SPACE INNOVATORS ETF | 32.370 | | | | Dec 9 | |
| JEGA.DE | JPM GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF USD | 27.175 | | | | Dec 9 | |
| JEGS.DE | GLOBAL RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED ETF EUR | 30.820 | | | | Dec 9 | |
| JEIA.DE | JPMORGAN ETFS ICAV US EQSPREMIUM INCOME ACT ETF | 24.235 | | | | Dec 9 | |
| JEIP.DE | JPMORGAN ETFS ICAV US EQT PREMIUM INCOME ACT ETF | 24.255 | | | | Dec 9 | |
| JEN.DE | JENOPTIK | 21.600 | | | | Dec 9 | |
| JEQA.DE | JPMORGAN ETFS ICAV NASDAQ EQT PREMIUM INCOME ACT ETF | 24.670 | | | | Dec 9 | |
| JEQP.DE | NASDAQ EQUITY PREMIUM IN ACTIVE ETF USD | 24.670 | | | | Dec 9 | |
| JER5.DE | JPM EUR BND 1 5 YR RES ENHANCED INDEX ETF EUR | 105.725 | | | | Dec 9 | |
| JEST.DE | JPMORGAN EUR ULTRA SHORT INCOME ETF EUR | 105.980 | | | | Dec 9 | |
| JEUS.DE | US RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED ETF EUR | 32.255 | | | | Dec 9 | |
| JGHY.DE | JPMORGAN ETFS IE ICAV GLBHY CORPBDMULTIFACTOR UCIT USD ACC | 109.050 | | | | Dec 9 | |
| JGNE.DE | JPM GREEN SOCIAL SUSTAINABLE BOND ETF EUR HEDGED | 108.440 | | | | Dec 9 | |
| JGNR.DE | JPM GREEN SOCIAL SUSTAINABLE BOND ETF USD | 102.890 | | | | Dec 9 | |
| JGPI.DE | JPM GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF USD | 25.620 | | | | Dec 9 | |
| JGSC.DE | GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF | 30.660 | | | | Dec 9 | |
| JGSD.DE | GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF | 30.240 | | | | Dec 9 | |
| JGSE.DE | GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF | 29.425 | | | | Dec 9 | |
| JJEH.DE | JPM JAPAN RESE ENHEQ ESG ETF EURH | 36.120 | | | | Dec 9 | |
| JJEJ.DE | JPM JAPAN REI EQUITY ETF JPY | 4422.000 | | | | Dec 9 | |
| JMBA.DE | JPMORGAN ICAV USD EM SOVEREIGNBD ETF USD ACC | 100.410 | | | | Dec 9 | |
| JMBE.DE | JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF ACC | 89.818 | | | | Dec 9 | |
| JMLP.DE | HAN ALERIAN MIDSTREAM ENERGY DIV ETF | 15.884 | | | | Dec 9 | |
| JNHD.DE | MUL LYXOR CORE MSCI JAPAN ETF DAILY HEDGED TO EUR DIST | 28.460 | | | | Dec 9 | |
| JNJ.DE | JOHNSON JOHNSON | 142.240 | | | | Dec 9 | |
| JP40.DE | AMUNDI JPX NIKKEI 400 ETF EUR | 190.720 | | | | Dec 9 | |
| JPBM.DE | JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF | 78.104 | | | | Dec 9 | |
| JPCE.DE | JPMORGAN CARBON TRANSITION GLOBAL EQUITY ETF EUR HEDGED | 37.600 | | | | Dec 9 | |
| JPCT.DE | JPMORGAN ETFS IE ICAV CARBON TRANSITION GLB EQ CTB ETF | 40.390 | | | | Dec 9 | |
| JPEY.DE | JPM USD HIGH YIELD BOND ACTIVE ETF EUR H | 9.577 | | | | Dec 9 | |
| JPGD.DE | JPM US GROWTH EQUITY ACTIVE USD DIST ETF | 31.590 | | | | Dec 9 | |
| JPGH.DE | JPM ACTIVE US GROWTH EUR HGD ACC ETF | 30.430 | | | | Dec 9 | |
| JPGL.DE | JPMORGAN ETFS IE ICAV GLB EQ MULTI FACTOR ETF EUR ACC | 38.805 | | | | Dec 9 | |
| JPGR.DE | JPM US GROWTH EQUITY ACTIVE ETF USD | 31.590 | | | | Dec 9 | |
| JPNE.DE | MSCI JAPAN SRI PAB ETF DR HEDGED EUR | 28.875 | | | | Dec 9 | |
| JPNH.DE | AMUNDI JAPAN TOPIX II ETF EUR HEDGED DIST | 222.080 | | | | Dec 9 | |
| JPPA.DE | JPMORGAN ETFS IE ICAV ULTRA SHORT INCOME ETF USD C | 110.875 | | | | Dec 9 | |
| JPPS.DE | JPMORGAN USD ULTRA SHORT INCOME ETF USD | 95.978 | | | | Dec 9 | |
| JPSC.DE | JPM BETABU US SMALL CAP EQ ETF USD A | 31.565 | | | | Dec 9 | |
| JPUA.DE | JPM USD HIGH YIELD BOND ACTIVE ETF A | 9.511 | | | | Dec 9 | |
| JPUY.DE | JPM USD HIGH YIELD BOND ACTIVE ETF USD | 9.492 | | | | Dec 9 | |
| JPVA.DE | JPM US VALUE EQUITY ACTIVE ETF USD | 29.475 | | | | Dec 9 | |
| JPVD.DE | JPM US VALUE EQUITY ACTIVE USD DIST ETF | 29.475 | | | | Dec 9 | |
| JPVE.DE | JPM ACTIVE US VALUE EUR HDG ACC ETF | 28.315 | | | | Dec 9 | |
| JRDC.DE | JPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF DIST | 18.906 | | | | Dec 9 | |
| JREA.DE | JPMORGAN AC ASIA PAC EX JP RESEARCH ENH INDEX EQ ETF ACC | 23.445 | | | | Dec 9 | |
| JREB.DE | JPM EUR BOND RESEARCH ENHANCED INDEX ETF EUR | 105.895 | | | | Dec 9 | |
| JREC.DE | JPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF ACC | 19.984 | | | | Dec 9 | |
| JRED.DE | JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF DIST | 40.975 | | | | Dec 9 | |
| JREE.DE | JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ETF ACC | 43.205 | | | | Dec 9 | |
| JREG.DE | JPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF ACC | 49.475 | | | | Dec 9 | |
| JREI.DE | JAPAN RESEARCH ENHANCED INDEX EQUITY ETF USD DIST | 26.725 | | | | Dec 9 | |
| JREJ.DE | JAPAN RESEARCH ENHANCED INDEX EQUITY ETF USD ACC | 28.245 | | | | Dec 9 | |
| JREM.DE | GLOBAL JPMORGAN GBL EMRG MKTS RESEARCH ENH INDEX EQ ETF | 30.180 | | | | Dec 9 | |
| JREU.DE | JPMORGAN US RESEARCH ENHANCED INDEX EQUITY ETF ACC | 57.320 | | | | Dec 9 | |
| JREZ.DE | JPM EUROZONE REI EQUITY ETF EUR | 33.330 | | | | Dec 9 | |
| JRGD.DE | JPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF DIS | 47.340 | | | | Dec 9 | |
| JRGE.DE | JPM GLOBAL RESEARCH ENHCD INDEX EQUITY ETF EUR HEDG | 45.365 | | | | Dec 9 | |
| JRUB.DE | JPM USD BOND RESEARCH ENHANCED INDEX ETF USD | 112.360 | | | | Dec 9 | |
| JRUD.DE | JPMORGAN US RESEARCH ENHANCED INDEX EQUITY ETF DIST | 53.820 | | | | Dec 9 | |
| JRUE.DE | JPM USD CORPORATE BOND RESEARCH ENH IND ETF EUR HED | 94.174 | | | | Dec 9 | |
| JRZD.DE | EUROZONE RESEARCH ENHANCED INDEX EQUITY ETF EUR DIST | 30.800 | | | | Dec 9 | |
| JSHE.DE | US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF EUR | 30.715 | | | | Dec 9 | |
| JSRI.DE | BNP PARIBAS EASY MSCI JAPAN SRI ETF DIS | 22.295 | | | | Dec 9 | |
| JST.DE | JOST WERKE SE | 42.700 | | | | Dec 9 | |
| JSUD.DE | US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF USD | 32.520 | | | | Dec 9 | |
| JSUE.DE | US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF | 32.655 | | | | Dec 9 | |
| JUHE.DE | US RESEARCH ENHANCED INDEX EQUITY ETF EUR HEDGED ACC | 49.375 | | | | Dec 9 | |
| JUN3.DE | JUNGHEINRICH | 26.240 | | | | Dec 9 | |
| JUPI.DE | AMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB ETF DIST | 53.240 | | | | Dec 9 | |
| JY0.DE | PARTEC | 80.000 | | | | Dec 9 | |
| JYEH.DE | JPM GLB HY MUL FAC ETF EURH D | 93.750 | | | | Dec 9 | |
| JZ60.DE | DTEIGENHEIM UNION INH ON | 0.338 | | | | Dec 9 | |