| sob, 7 lut 2026, 15:12 CET, NY 9:12, Londyn 14:12, Tokio 23:12, ^SPX +1.97% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 373 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| I010.DEF | ISOENERGY | 8.10 | -2.06% | -0.17 | 30 | Feb 6 | | | I0G.DEF | ONYX GOLD | 1.070 | -8.55% | -0.100 | | Feb 6 | | | I0K.DEF | CHAGEE HOLDINGS ADR | 9.20 | -1.08% | -0.10 | | Feb 6 | | | I0P0.DEF | WRKR | 0.0790 | -3.66% | -0.0030 | | Feb 6 | | | I0Q.DEF | DIGINEX | 0.819 | +2.37% | +0.019 | 19.3k | Feb 6 | | | I10.DEF | ITALGAS | 10.400 | +2.26% | +0.230 | 2.3k | Feb 6 | | | I13.DEF | DFR GOLD | 0.0210 | 0.00% | 0.0000 | | Feb 6 | | | I15.DEF | TELEMATIC INTERACTIVE BULGARIA AD | 9.6 | +1.05% | +0.1 | | Feb 6 | | | I19.DEF | ZHEJIANG SANHUA INTELLIGENT CONTROLS | 3.54 | +0.57% | +0.02 | | Feb 6 | | | I1D.DEF | ARRAIL GROUP | 0.198 | | | | Feb 5 | | | I1M.DEF | INDUTRADE AB | 21.24 | 0.00% | 0.00 | | Feb 6 | | | I1V.DEF | COREWEAVE | 74.8 | +15.08% | +9.8 | 939 | Feb 6 | | | I25.DEF | IRHYTHM TECHNOLOGIES | 124 | -2.36% | -3 | | Feb 6 | | | I270.DEF | HOPE LIFE INT HOLDINGS | 0.0235 | 0.00% | 0.0000 | | Feb 6 | | | I29.DEF | FVCBANKCORP | 13.0 | -0.76% | -0.1 | | Feb 6 | | | I2J.DEF | EAGLEONE METALS | 0.188 | +9.30% | +0.016 | | Feb 6 | | | I2T.DEF | PERIMETER SOLUTIONS | 22.6 | +2.73% | +0.6 | | Feb 6 | | | I2X2.DEF | ICG | 20.0 | +3.63% | +0.7 | 50 | Feb 6 | | | I2Z.DEF | HANCOCK GORE | 0.109 | -4.39% | -0.005 | 1.35k | Feb 6 | | | I3A1.DEF | ALIEN METALS | 0.0015 | -25.00% | -0.0005 | | Feb 6 | | | I3H.DEF | INTERROLL HOLDING | 2120 | +6.53% | +130 | | Feb 6 | | | I3N.DEF | CHART INDUSTRIES | 173.400 | -0.23% | -0.400 | | Feb 6 | | | I3Q.DEF | VERIMATRIX | 0.1420 | -3.73% | -0.0055 | 52.1k | Feb 6 | | | I41.DEF | INDIKA ENERGY TBK | 0.157 | -2.48% | -0.004 | | Feb 6 | | | I43.DEF | JACQUET METALS | 23.45 | +2.18% | +0.50 | | Feb 6 | | | I49.DEF | MASTER DRILLING GROUP | 0.840 | -3.45% | -0.030 | | Feb 6 | | | I4F.DEF | STONEX GROUP | 95.0 | -3.55% | -3.5 | | Feb 6 | | | I53.DEF | ALM EQUITY AB | 4.73 | +0.21% | +0.01 | | Feb 6 | | | I54.DEF | BIOCYTOGEN PHARMACEUTICALS | 5.050 | +2.02% | +0.100 | | Feb 6 | | | I55.DEF | UIE | 49.00 | +0.72% | +0.35 | | Feb 6 | | | I56.DEF | LOTTOMATICA GROUP | 20.04 | -0.79% | -0.16 | | Feb 6 | | | I5G.DEF | IG GROUP HOLDINGS | 15.55 | -0.64% | -0.10 | | Feb 6 | | | I5J.DEF | INVICTA HOLDINGS | 1.80 | +0.56% | +0.01 | | Feb 6 | | | I5M.DEF | IRON MOUNTAIN REIT | 75.44 | -0.37% | -0.28 | 110 | Feb 6 | | | I5P0.DEF | DYNO NOBEL | 1.837 | -2.49% | -0.047 | | Feb 6 | | | I5P1.DEF | DYNO NOBEL ADR | 1.72 | -19.63% | -0.42 | | Feb 6 | | | I5R.DEF | IMAGE RESOURCES NL | 0.0290 | 0.00% | 0.0000 | | Feb 6 | | | I5T.DEF | LEPERMISLIBRE | 0.0625 | -17.76% | -0.0135 | | Feb 6 | | | I5U.DEF | INTACT FINANCIAL | 157 | +0.64% | +1 | | Feb 6 | | | I5X.DEF | PRECIGEN | 3.640 | -2.78% | -0.104 | | Feb 6 | | | I63.DEF | LIGHTON S A S | 5.955 | -1.49% | -0.090 | | Feb 6 | | | I660.DEF | RED METAL RESOURCES | 0.0510 | +6.25% | +0.0030 | 10k | Feb 6 | | | I69.DEF | POZAVAROVALNICA SAVA D D | 79.0 | -0.63% | -0.5 | | Feb 6 | | | I6I.DEF | INTERNET INITIATIVE JAPAN | 11.7 | -6.40% | -0.8 | | Feb 6 | | | I6X.DEF | ICELANDIC SALMON AS | 6.66 | 0.00% | 0.00 | | Feb 6 | | | I74.DEF | AALLON GROUP OYJ | 10.35 | -2.36% | -0.25 | 100 | Feb 6 | | | I76.DEF | IRONWOOD PHARMACEUTICALS | 3.68 | -2.13% | -0.08 | | Feb 6 | | | I7B.DEF | IDEMITSU KOSAN | 7.60 | +2.01% | +0.15 | | Feb 6 | | | I7B0.DEF | IDEMITSU KOSAN ADR | 15.1 | +2.72% | +0.4 | | Feb 6 | | | I7G.DEF | IPSEN | 134.9 | -1.75% | -2.4 | | Feb 6 | | | I7G0.DEF | IPSEN ADR | 33.8 | -1.17% | -0.4 | | Feb 6 | | | I81.DEF | CAREIUM AB | 2.16 | -1.82% | -0.04 | | Feb 6 | | | I82.DEF | CARLSMED | 9.35 | -2.09% | -0.20 | | Feb 6 | | | I88.DEF | ASKER HEALTHCARE GROUP AB | 7.41 | +8.65% | +0.59 | 76 | Feb 6 | | | I8A.DEF | ILIKA | 0.390 | 0.00% | 0.000 | | Feb 6 | | | I8D.DEF | ISDN HOLDINGS | 0.238 | -1.65% | -0.004 | | Feb 6 | | | I8J.DEF | INCAP OYJ | 9.01 | -4.45% | -0.42 | | Feb 6 | | | I8M.DEF | SIMS | 11.4 | -3.39% | -0.4 | | Feb 6 | | | I8MA.DEF | SIMS ADR | 10.5 | -4.55% | -0.5 | | Feb 6 | | | I8O.DEF | JUTAL OFFSHORE OIL SERVICES | 0.0540 | -5.26% | -0.0030 | 275k | Feb 6 | | | I8P.DEF | INTERPARFUMS | 24.80 | -1.82% | -0.46 | | Feb 6 | | | I8R.DEF | IROBOT | 0.0774 | | | | Jan 28 | | | I8S.DEF | INTRASENSE | 0.262 | -3.68% | -0.010 | | Feb 6 | | | I8T.DEF | IMPLENIA | 80.2 | +5.67% | +4.3 | | Feb 6 | | | I8U.DEF | INPEX | 19.470 | +2.23% | +0.425 | | Feb 6 | | | I8X.DEF | IDEX BIOMETRICS ASA | 0.4890 | -2.59% | -0.0130 | | Feb 6 | | | I90.DEF | SILVER NORTH RESOURCES | 0.216 | +6.93% | +0.014 | 16.2k | Feb 6 | | | I91.DEF | IGG | 0.354 | -1.67% | -0.006 | | Feb 6 | | | I93.DEF | INDORAMA VENTURES | 0.535 | +1.90% | +0.010 | | Feb 6 | | | I93A.DEF | INDORAMA VENTURES DR | 0.555 | +1.83% | +0.010 | | Feb 6 | | | I94.DEF | COVEO SOLUTIONS | 3.42 | -1.72% | -0.06 | | Feb 6 | | | I970.DEF | XALI GOLD | 0.0830 | -7.26% | -0.0065 | | Feb 6 | | | I9C.DEF | AMBER INT HOLDING ADR | 1.51 | -5.63% | -0.09 | | Feb 6 | | | I9DN.DEF | ARBUTUS BIOPHARMA | 3.036 | -5.48% | -0.176 | | Feb 6 | | | I9E.DEF | XIAMEN JIHONG TECHNOLOGY | 1.52 | -1.94% | -0.03 | | Feb 6 | | | I9T1.DEF | INTERMAP TECHNOLOGIES | 1.02 | -3.77% | -0.04 | 400 | Feb 6 | | | I9V.DEF | TITANIUM TRANSPORTATION GROUP | 1.35 | 0.00% | 0.00 | | Feb 6 | | | IA2.DEF | GLACIER MEDIA | 0.188 | -4.57% | -0.009 | | Feb 6 | | | IA4.DEF | YAKKYO | 0.96 | +1.05% | +0.01 | | Feb 6 | | | IA6.DEF | BEEWISE | 0.300 | -10.98% | -0.037 | | Feb 6 | | | IA9.DEF | ODD BURGER | 0.025 | | | | Feb 4 | | | IAH.DEF | ILC CRITICAL MINERALS | 0.0080 | | | | Feb 3 | | | IAH0.DEF | ILC CRITICAL MINERALS | 0.0100 | 0.00% | 0.0000 | | Feb 6 | | | IAL.DEF | IAMGOLD | 16.215 | +5.16% | +0.795 | 3.75k | Feb 6 | | | IB4.DEF | INT BANCSHARES | 61.0 | -2.40% | -1.5 | | Feb 6 | | | IB5A.DEF | I CABLE COMMUNICATIONS | 0.0030 | 0.00% | 0.0000 | | Feb 6 | | | IB7.DEF | IBEX | 32.6 | +14.79% | +4.2 | 125 | Feb 6 | | | IBE0.DEF | IBERDROLA RIGHTS 2025 26 01 | 0.1701 | | | | Jan 21 | | | IBE1.DE | IBERDROLA | 19.3900 | +1.52% | +0.2900 | 16.2k | Feb 6 | | | IBE1.DEF | IBERDROLA | 19.515 | +1.69% | +0.325 | 20.6k | Feb 6 | | | IBE5.DEF | IBERDROLA ADR | 76.0 | -0.65% | -0.5 | | Feb 6 | | | IBG.DEF | IBERPAPEL GESTION | 20.700 | -0.48% | -0.100 | | Feb 6 | | | IBI.DEF | IBIDEN | 39.2 | +2.62% | +1.0 | 75 | Feb 6 | | | IBM.DE | INT BUSINESS MACHINES | 251.800 | +2.30% | +5.651 | 891 | Feb 6 | | | IBM.DEF | INT BUSINESS MACHINES | 252.950 | +2.95% | +7.250 | 649 | Feb 6 | | | IBM0.DEF | INT BUSINESS MACHINES CANADIAN DEPOSITARY RECEIPT CAD HEDGED | 26.8 | +1.52% | +0.4 | | Feb 6 | | | IBNN.DEF | CALEDONIAN HOLDINGS | 0.0005 | | | | Feb 5 | | | IBU.DE | IBU TEC ADVANCED MATERIALS | 18.65 | -1.06% | -0.20 | 3.54k | Feb 6 | | | IBU.DEF | IBU TEC ADVANCED MATERIALS | 18.35 | -2.91% | -0.55 | 200 | Feb 6 | | | IC1B.DEF | INTERCONTINENTAL HOTELS GROUP ADR | 120 | 0.00% | 0 | | Feb 6 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |