śro, 11 gru 2024, 1:28 CET, NY 19:28, Londyn 0:28, Tokio 9:28, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 199 | First | Previous | Next 99 | Last
SymbolNameLastChangeVolumeDate
I02.DEIMAC HOLDINGS
I020.DEIMAC HOLDINGS
I500.DEBLACKROCK ISHARES SP 500 SWAP ETF USD9.428Dec 9
IB25.DEISHARES IBONDS DEC 2025 TERM EUR ETF EUR5.287Dec 9
IB26.DEISHARES IBONDS DEC 2026 TERM EUR ETF EUR5.145Dec 9
IB27.DEISHARES IBONDS DEC 2027 TERM EUR ETF EUR5.428Dec 9
IB28.DEISHARES IBONDS DEC 2028 TERM EUR ETF EUR5.259Dec 9
IBB1.DEBLACKROCK ISHARES USD TREASURY BOND 7 10YR ETF EUR HDGD4.033Dec 9
IBC0.DEISHARES EDGE MSCI EUROPE MULTIFACTOR ETF EUR9.811Dec 9
IBC2.DEBLACKROCK ISHARES USD HIGH YIELD BOND ETF EUR HEDGED DIST3.996Dec 9
IBC3.DEBLACKROCK ISHARES CORE MSCI EM IMI ETF4.686Dec 9
IBC4.DEBLACKROCK ISHARES MSCI SOUTH AFRICA ETF USD36.070Dec 9
IBC5.DEBLACKROCK ISHARES TIPS ETF5.245Dec 9
IBC6.DEBLACKROCK ISHARES MSCI AUSTRALIA ETF USD50.470Dec 9
IBC7.DEISHARES FALLEN ANGELS HIGH YIELD BD ETF EUR HGD DIST4.760Dec 9
IBC9.DEBLACKROCK ISHARES GLOBAL HIGH YIELD BOND ETF USD81.700Dec 9
IBCA.DEISHARES EURO GOVT BOND 1 3YR ETF EUR DIST CLASS142.320Dec 9
IBCC.DEISHARES TREASURY BOND 0 1YR ETF USD4.718Dec 9
IBCD.DEBLACKROCK ISHARES USD CORPORATE BOND ETF USD98.826Dec 9
IBCF.DEBLACKROCK ISHARES SP 500 EUR HEDGED ETF127.120Dec 9
IBCG.DEBLACKROCK ISHARES MSCI JAPAN EUR HEDGED ETF92.352Dec 9
IBCH.DEBLACKROCK ISHARES MSCI WORLD EUR HEDGED ETF94.992Dec 9
IBCI.DEISHARES EUR INFLATION LINKED GOVT BOND ETF232.300Dec 9
IBCJ.DEBLACKROCK ISHARES MSCI POLAND ETF USD19.310Dec 9
IBCK.DEISHARES EDGE SP 500 MINIMUM VOLATILITY ETF USD96.090Dec 9
IBCL.DEBLACKROCK ISHARES GOVERNMENT BOND 15 30YR ETF EUR188.570Dec 9
IBCM.DEBLACKROCK ISHARES EURO GOVERNMENT BOND 7 10YR ETF EUR192.415Dec 9
IBCN.DEISHARES EURO GOVT BOND 3 5YR ETF EUR162.295Dec 9
IBCQ.DEISHARES GLOBAL BOND EUR HEDGED ETF87.278Dec 9
IBCS.DEISHARES EURO BOND LARGE CAP ETF EUR127.200Dec 9
IBCY.DEISHARES EDGE MSCI USA MULTIFACTOR ETF USD12.778Dec 9
IBCZ.DEISHARES EDGE MSCI WORLD MULTIFACTOR ETF USD11.040Dec 9
IBE1.DEIBERDROLA SA13.325Dec 9
IBM.DEINT BUSINESS MACHINES223.550Dec 9
IBU.DEIBU TEC ADVANCED MATERIALS7.380Dec 9
IC8.DEINCITY IMMOBILIEN0.695Dec 9
ICFP.DEINVESCO MSCI EUR ESG CATHOLIC ETF57.610Dec 9
ICGA.DEISHARES IV MSCI CHINA ETF EUR ACC4.787Dec 9
ICGB.DEISHARES CHINA CNY BOND ETF DIS5.009Dec 9
ICNT.DEINVESCO MSCI CHINA TECH ALL SHARES STOCK CONNECT ETF ACC25.515Dec 9
IDP.DEBIOGEN149.950Dec 9
IE0005MWBFR7.DEJPM GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF26.570Dec 9
IE0006SEWKA2.DEJPM GLOBAL EMERGING MRKTS RESEARCH ENHANCED INDEX EQUITY ESG25.340Dec 9
IE0009TJ5T70.DEJPM CARBON TRANSITION GLOBAL EQUITY ETF EUR26.595Dec 9
IE000W85O7M4.DEJPM US RESEARCH ENHANCED INDEX EQUITY ESG ETF26.850Dec 9
IE00BD09ZV33.DELEVERAGE SHARES70.830Dec 9
IE00BK5BZQ82.DELEVERAGE SHARES 3X AMAZON ETP13.991Dec 9
IE00BK5BZS07.DELEVERAGE SHARES 3X APPLE ETC122.280Dec 9
IE00BK5BZT14.DELEVERAGE SHARES 3X SALESFORCECOM ETP13.960Dec 9
IE00BK5BZV36.DELEVERAGE SHARES 3X MICROSOFT ETP72.240Dec 9
IE00BK5BZX59.DELEVERAGE SHARES 3X ALPHABET ETF52.320Dec 9
IE00BKT66K01.DELEVERAGE SHARES 2X MICRON TECH ETP29.758Dec 9
IE00BKT66Q62.DELEVERAGE SHARES 1X ADVANCED MICRO DEVICES ETF2.459Dec 9
IE00BKT66R79.DELEVERAGE SHARES 1X UBER ETF3.776Dec 9
IE00BKT6ZH01.DELEVERAGE SHARES 1X TESLA ETF0.283Dec 9
IE00BKTW5674.DELEVERAGE SHARES 1X NVIDIA ETF0.377Dec 9
IE00BKTW9M13.DELEVERAGE SHARES 1X MICROSOFT ETF5.791Dec 9
IE00BKTW9N20.DELEVERAGE SHARES 1X ALPHABET ETF5.349Dec 9
IE00BKTWZ451.DELEVERAGE SHARES 1X APPLE ETF4.433Dec 9
IE00BKTWZ782.DELEVERAGE SHARES 1X NETFLIX ETF3.638Dec 9
IE1A.DEISHARES EURO BOND 1 5YR ETF EUR5.310Dec 9
IE3E.DEISHARES EURO BOND 0 3YR ESG ETF EUR5.349Dec 9
IES.DEINTESA SANPAOLO SPA3.870Dec 9
IEVD.DEISHARES ELECTRIC VEHICLE DRIV TECH USD ACC7.343Dec 9
IEXA.DEISHARES EURO BOND EX FINANCIALS ETF EUR5.319Dec 9
IFE5.DELEVERAGE SHARES 5X LONG 7 10 YEAR TREASURY BOND ETP SECURITIES10.858Dec 9
IFX.DEINFINEON TECHNOLOGIES33.410Dec 9
IGOG.DELEVERAGE SHARES10.239Dec 9
IJ8.DEITM POWER0.473Dec 9
ILM1.DEMEDIOS13.120Dec 9
ILT.DEILLINOIS TOOL WORKS260.000Dec 9
ILU.DEILLUMINA137.440Dec 9
IM2A.DEBNP PARIBAS FTSE EPRA EUROZONE THEAM EASY ETF6.607Dec 9
IN0A.DEBNP PARIBAS EASY SP 500 ESG ETF CAPITALISATION15.192Dec 9
IN0B.DEBNP PARIBAS EASY SP 500 ESG ETF ETF EUR CAPITALISATION15.862Dec 9
INCU.DEISHARES US EQUITY HIGH INCOME ETF USD5.279Dec 9
INDA.DEAMUNDI STOXX EUROPE 600 BANKS ETF DIST51.030Dec 9
INDB.DEAMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS ETF DIST60.250Dec 9
INDU.DEAMUNDI STOXX EUROPE 600 INDUSTRIALS ETF DIST164.000Dec 9
INGU.DEAMUNDI JP MORGAN INR INDIA GOVERNMENT BOND ETF ACC
INH.DEINDUS HOLDING21.950Dec 9
INL.DEINTEL19.696Dec 9
INN1.DEING GROEP NV15.154Dec 9
INP.DEINT PAPER53.000Dec 9
INQQ.DEINQQ INDIA INTERNET ETF10.094Dec 9
INR.DEINT CONSOLIDATED AIRLINES GRP3.410Dec 9
INS.DEINSTONE REAL ESTATE GRP SE8.860Dec 9
INW.DEGBS SOFTWARE2.900Dec 9
IOS.DEIONOS GRP SE22.600Dec 9
IPAB.DEISHARES EUR BD ESG PARIS ALIGNED CLIM ETF EUR C5.466Dec 9
IPOK.DEHEIDELBERGER BETEILIGUNGSHOLDING89.500Dec 9
IPRE.DEBLACKROCK ISHARES EUROPEAN PROPERTY YIELD ETF EUR4.492Dec 9
IQQ0.DEISHARES EDGE MSCI WORLD MIN VOLATILITY ETF USD65.240Dec 9
IQQ4.DEBLACKROCK ISHARES ASIA PROPERTY YIELD ETF USD18.282Dec 9
IQQ5.DEBLACKROCK ISHARES MSCI TURKEY ETF USD20.070Dec 9
IQQ6.DEBLACKROCK ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF USD22.775Dec 9
IQQ7.DEBLACKROCK ISHARES US PROPERTY YIELD ETF USD29.735Dec 9
IQQ9.DEISHARES BIC 50 ETF20.615Dec 9
IQQA.DEBLACKROCK ISHARES EURO DIVIDEND ETF EUR17.852Dec 9
IQQB.DEBLACKROCK ISHARES MSCI BRAZIL ETF USD19.184Dec 9
1 - 100 from 199 | First | Previous | Next 99 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq