wto, 21 sty 2025, 8:36 CET, NY 2:36, Londyn 7:36, Tokio 16:36, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 94 | First | Previous | Next 25 | Last
H1D5.DE
AMUNDI SP 500 ETF DAILY HEDGED EUR
Open:
144.555		High/Low:
145.235
144.150		Last:
145.095		Change:

Date:
Jan 20
17:40:00		52W High/Low:
146.945
117.630		Prev.:
52W Change:
+27.135
(+23.00%)
Volume:
Turnover:
H21V.DE
21SHARES
Open:
43.534		High/Low:
44.328
42.830		Last:
43.042		Change:

Date:
Jan 20
17:40:00		52W High/Low:
44.328 R
11.340		Prev.:
52W Change:
+31.132
(+261.39%)
Volume:
Turnover:
H2A.DE
H2APEX GRP SCA
Open:
4.520		High/Low:
4.660
4.500		Last:
4.660		Change:

Date:
Jan 20
17:40:00		52W High/Low:
6.600
4.040		Prev.:
52W Change:
-1.190
(-20.34%)
Volume:
Turnover:
H2O.DE
ENAPTER
Open:
3.900		High/Low:
3.900
3.860		Last:
3.860		Change:

Date:
Jan 20
17:40:00		52W High/Low:
9.280
3.600		Prev.:
52W Change:
-4.100
(-51.51%)
Volume:
Turnover:
H3R0.DE
GLOBAL X VIDEO GAME ESPORT USD ACC
Open:
11.230		High/Low:
11.230
11.162		Last:
11.162		Change:

Date:
Jan 20
17:40:00		52W High/Low:
11.594
8.320		Prev.:
52W Change:
+2.742
(+32.57%)
Volume:
Turnover:
H410.DE
HSBC MSCI EMERGING MARKETS ETF
Open:
10.475		High/Low:
10.475
10.362		Last:
10.435		Change:

Date:
Jan 20
17:40:00		52W High/Low:
10.873
8.850		Prev.:
52W Change:
+1.575
(+17.78%)
Volume:
Turnover:
H411.DE
HSBC MSCI AC FAR EAST EX JAPAN ETF
Open:
48.950		High/Low:
49.045
48.560		Last:
48.970		Change:

Date:
Jan 20
17:40:00		52W High/Low:
51.120
37.580		Prev.:
52W Change:
+11.240
(+29.79%)
Volume:
Turnover:
H412.DE
HSBC USA SUSTAINABLE EQUITY ETF GBP
Open:
30.060		High/Low:
30.060
29.870		Last:
29.975		Change:

Date:
Jan 20
17:40:00		52W High/Low:
30.115
24.030		Prev.:
52W Change:
+5.905
(+24.53%)
Volume:
Turnover:
H41C.DE
HSBC DEVELOPED WORLD SUSTAINABLE EQUITY ETF
Open:
23.845		High/Low:
23.845
23.795		Last:
23.795		Change:

Date:
Jan 20
17:40:00		52W High/Low:
23.880
19.590		Prev.:
52W Change:
+4.185
(+21.34%)
Volume:
Turnover:
H41D.DE
HSBC MSCI WORLD VALUE ESG ETF USD ACCUMULATION
Open:
19.990		High/Low:
19.990
19.946		Last:
19.946		Change:

Date:
Jan 20
17:40:00		52W High/Low:
20.110
16.830		Prev.:
52W Change:
+3.106
(+18.44%)
Volume:
Turnover:
H41E.DE
HSBC MSCI EM MKTS VAL ESG ETF USD CAP
Open:
13.648		High/Low:
13.690
13.586		Last:
13.668		Change:

Date:
Jan 20
17:40:00		52W High/Low:
13.966
11.800		Prev.:
52W Change:
+1.628
(+13.52%)
Volume:
Turnover:
H41F.DE
HSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF USD
Open:
19.576		High/Low:
19.630
19.520		Last:
19.564		Change:

Date:
Jan 20
17:40:00		52W High/Low:
20.120
17.460		Prev.:
52W Change:
+0.904
(+4.84%)
Volume:
Turnover:
H41G.DE
HSBC MSCI WORLD SMALL CAP ESG ETF USD ACCUMULATION
Open:
20.530		High/Low:
20.530
20.340		Last:
20.430		Change:

Date:
Jan 20
17:40:00		52W High/Low:
21.045
17.230		Prev.:
52W Change:
+3.050
(+17.55%)
Volume:
Turnover:
H41H.DE
HSBC MSCI WORLD ETF EUR HEDGED ACCUMULATION
Open:
33.581		High/Low:
33.696
33.550		Last:
33.696		Change:

Date:
Jan 20
17:40:00		52W High/Low:
34.014
27.790		Prev.:
52W Change:
+5.846
(+20.99%)
Volume:
Turnover:
H41K.DE
HSBC MSCI CHINA A ETF
Open:
9.260		High/Low:
9.344
9.235		Last:
9.344		Change:

Date:
Jan 20
17:40:00		52W High/Low:
11.260
7.390		Prev.:
52W Change:
+1.804
(+23.93%)
Volume:
Turnover:
H41Q.DE
CHINA GOVERNMENT LOCAL BOND ETF ETFC
Open:
10.464		High/Low:
10.469
10.411		Last:
10.450		Change:

Date:
Jan 20
17:40:00		52W High/Low:
10.554
9.450		Prev.:
52W Change:
+0.940
(+9.88%)
Volume:
Turnover:
H41R.DE
HSBC ICAV GLOBAL BOND ETF ETFCHEUR
Open:
10.865		High/Low:
10.869
10.842		Last:
10.869		Change:

Date:
Jan 20
17:40:00		52W High/Low:
11.374
10.410		Prev.:
52W Change:
+0.268
(+2.53%)
Volume:
Turnover:
H41S.DE
HSBC ICAV GLOBAL GOV BOND EUR ETF
Open:
10.232		High/Low:
10.232
10.223		Last:
10.228		Change:

Date:
Jan 20
17:40:00		52W High/Low:
10.520
9.940		Prev.:
52W Change:
+0.127
(+1.26%)
Volume:
Turnover:
H41T.DE
HSBC ICAV GL SUS GOV BOND ETF
Open:
10.363		High/Low:
10.363
10.352		Last:
10.363		Change:

Date:
Jan 20
17:40:00		52W High/Low:
10.630
10.080		Prev.:
52W Change:
+0.113
(+1.10%)
Volume:
Turnover:
H41U.DE
CHINA GOVERNMENT LOCAL BOND ETF ETFCHEUR
Open:
11.147		High/Low:
11.153
11.146		Last:
11.153		Change:

Date:
Jan 20
17:40:00		52W High/Low:
11.255
10.280		Prev.:
52W Change:
+0.832
(+8.07%)
Volume:
Turnover:
H41V.DE
HSBC NASDAQ GLOBAL CLIMATE TECH ETF
Open:
10.966		High/Low:
10.968
10.930		Last:
10.942		Change:

Date:
Jan 20
17:40:00		52W High/Low:
10.970
8.700		Prev.:
52W Change:
+2.172
(+24.77%)
Volume:
Turnover:
H41X.DE
HSBC SP INDIA TECH ETF ACC
Open:
22.900		High/Low:
23.075
22.865		Last:
22.945		Change:

Date:
Jan 20
17:40:00		52W High/Low:
24.830
18.560		Prev.:
52W Change:
+2.635
(+12.97%)
Volume:
Turnover:
H4Z1.DE
HSBC EMERGING MARKET SUSTAINABLE EQUITY ETF
Open:
14.798		High/Low:
14.848
14.776		Last:
14.848		Change:

Date:
Jan 20
17:40:00		52W High/Low:
15.276
11.630		Prev.:
52W Change:
+3.168
(+27.12%)
Volume:
Turnover:
H4Z2.DE
HSBC ASIA PCFC EX JPN STABLE EQ ETF GBP
Open:
16.832		High/Low:
16.920
16.780		Last:
16.918		Change:

Date:
Jan 20
17:40:00		52W High/Low:
17.436
13.070		Prev.:
52W Change:
+3.758
(+28.56%)
Volume:
Turnover:
H4Z3.DE
HSBC MSCI EMERGING MARKETS ETF USD
Open:
11.139		High/Low:
11.139
11.025		Last:
11.088		Change:

Date:
Jan 20
17:40:00		52W High/Low:
11.450
9.200		Prev.:
52W Change:
+1.868
(+20.26%)
Volume:
Turnover:
1 - 25 from 94 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq