| sob, 7 lut 2026, 15:10 CET, NY 9:10, Londyn 14:10, Tokio 23:10, ^SPX +1.97% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 445 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| H00.DEF | HELIOSPECTRA AB | 0.0005 | 0.00% | 0.0000 | | Feb 6 | | | H05.DEF | BYGGPARTNER GRUPPEN AB | 4.09 | -1.45% | -0.06 | | Feb 6 | | | H0A.DEF | KASUMIGASEKI CAPITAL | 37.8 | +0.53% | +0.2 | | Feb 6 | | | H0D.DEF | PRIMARIS REAL ESTATE INVESTMENT TRUST REIT | 10.226 | -2.29% | -0.240 | | Feb 6 | | | H0I.DEF | SELECT HARVESTS | 2.38 | -2.46% | -0.06 | | Feb 6 | | | H0O.DEF | REVO INSURANCE | 23.10 | +1.76% | +0.40 | | Feb 6 | | | H0Q.DEF | CHINA HONGQIAO GROUP | 3.654 | -4.99% | -0.192 | | Feb 6 | | | H0T.DEF | VCI GLOBAL | 153 | | | | Feb 5 | | | H0U.DEF | SINGULAR PEOPLE | 1.94 | 0.00% | 0.00 | | Feb 6 | | | H11.DEF | HALMA | 40.30 | -1.52% | -0.62 | | Feb 6 | | | H110.DEF | HALMA ADR | 76.0 | -0.65% | -0.5 | | Feb 6 | | | H13.DEF | ENDOMINES FINLAND OYJ | 29.45 | -3.28% | -1.00 | | Feb 6 | | | H1B.DEF | OLYMPIA FINANCIAL GROUP | 72.0 | 0.00% | 0.0 | | Feb 6 | | | H1N0.DEF | METASPHERE LABS | 0.1000 | +6.95% | +0.0065 | 1.03k | Feb 6 | | | H1Q.DEF | CHINA BLUECHEMICAL | 0.274 | 0.00% | 0.000 | | Feb 6 | | | H1W.DE | KLARNA GROUP | 17.60 | -1.35% | -0.24 | 9.53k | Feb 6 | | | H1W.DEF | H1W | 17.40 | -1.36% | -0.24 | 1.34k | Feb 6 | | | H1Z.DEF | NEUROSENSE THERAPEUTICS | 0.670 | -4.96% | -0.035 | | Feb 6 | | | H221.DEF | SPECTRUM BRANDS HOLDINGS | 63.0 | +5.00% | +3.0 | | Feb 6 | | | H27.DEF | KEPPEL REIT | 0.6401 | +0.69% | +0.0044 | 479 | Feb 6 | | | H28.DEF | DUNDAS MINERALS | 0.0230 | 0.00% | 0.0000 | | Feb 6 | | | H2A.DE | H2APEX GROUP SCA | 1.35 | -0.74% | -0.01 | | Feb 6 | | | H2A.DEF | H2APEX GROUP SCA | 1.38 | +2.22% | +0.03 | 100 | Feb 6 | | | H2E.DEF | DURATEC | 1.22 | -5.43% | -0.07 | | Feb 6 | | | H2K2.DEF | XTL BIOPHARMACEUTICALS ADR | 0.825 | -2.37% | -0.020 | | Feb 6 | | | H2O.DE | ENAPTER | 1.540 | -1.60% | -0.025 | 15.2k | Feb 6 | | | H2O.DEF | ENAPTER | 1.545 | +0.32% | +0.005 | | Feb 6 | | | H2T.DEF | HANSEN TECHNOLOGIES | 2.70 | -0.74% | -0.02 | 400 | Feb 6 | | | H2V.DEF | HAMMERSON REIT | 4.0895 | -0.86% | -0.0355 | | Feb 6 | | | H2X.DEF | HISCOX ADR | 33.400 | -0.60% | -0.200 | | Feb 6 | | | H2X3.DEF | HISCOX | 17.2 | -2.82% | -0.5 | | Feb 6 | | | H2Y.DEF | CAPITAL ENVIRONMENT HOLDINGS | 0.010 | 0.00% | 0.000 | | Feb 6 | | | H3G.DEF | LEEF BRANDS | 0.0980 | 0.00% | 0.0000 | | Feb 6 | | | H3L.DEF | CLOUDR GROUP | 0.0905 | +1.12% | +0.0010 | | Feb 6 | | | H3M.DEF | HOCHSCHILD MINING | 7.60 | +5.41% | +0.39 | 1.7k | Feb 6 | | | H3N.DEF | LITHIUM IONIC | 0.498 | -8.62% | -0.047 | | Feb 6 | | | H3Q.DEF | DYNAVOX GROUP AB | 9.085 | +12.51% | +1.010 | | Feb 6 | | | H3V.DEF | FERMI | 6.38 | -2.45% | -0.16 | 200 | Feb 6 | | | H3Y.DEF | ALPINE INCOME PROPERTY TRUST REIT | 16.6 | +7.10% | +1.1 | | Feb 6 | | | H45.DEF | SWEDISH LOGISTIC PROPERTY AB B | 3.780 | -3.08% | -0.120 | | Feb 6 | | | H460.DEF | BORGESTAD ASA | 1.410 | 0.00% | 0.000 | | Feb 6 | | | H490.DEF | LITHIUM ONE METALS | 0.0395 | | | | Feb 2 | | | H4I.DEF | ATHENA TECHNOLOGY ACQUISITION | 10.6 | | | | Feb 3 | | | H4L1.DEF | HALYK SAVINGS BANK OF KAZAKHSTAN GDR REG S | 27.0 | -0.74% | -0.2 | 926 | Feb 6 | | | H4M1.DEF | CENTRAL NEW ENERGY HOLDING GROUP | 0.845 | -2.31% | -0.020 | | Feb 6 | | | H4N.DEF | SOLAR FOODS OY | 4.675 | +2.19% | +0.100 | | Feb 6 | | | H4R.DEF | HELIX RESOURCES | 0.0005 | | | | Feb 5 | | | H4S.DEF | HAVILA SHIPPING ASA | 0.0784 | -47.38% | -0.0706 | 34 | Feb 6 | | | H4W.DEF | JARDINE MATHESON HOLDINGS | 65.05 | 0.00% | 0.00 | 179 | Feb 6 | | | H4W0.DEF | JARDINE MATHESON HOLDINGS ADR | 63.5 | -2.31% | -1.5 | | Feb 6 | | | H56.DEF | TUDOR GOLD | 0.660 | -7.04% | -0.050 | | Feb 6 | | | H57.DEF | ASUNTOSALKKU OYJ | 81.0 | +0.62% | +0.5 | | Feb 6 | | | H58.DEF | ESSEX MINERALS | 0.0755 | | | | Feb 5 | | | H5O0.DEF | ARGENT BIOPHARMA | 0.0245 | 0.00% | 0.0000 | | Feb 6 | | | H5P.DEF | HIKMA PHARMACEUTICALS | 17.7 | -1.12% | -0.2 | | Feb 6 | | | H5V0.DEF | HOME INVEST BELGIUM REIT | 18.30 | +0.22% | +0.04 | | Feb 6 | | | H68.DE | RIGSAVE | 3.31 | +4.75% | +0.15 | | Feb 6 | | | H68.DEF | RIGSAVE | 3.00 | 0.00% | 0.00 | | Feb 6 | | | H6D.DEF | HALEON ADR | 9.15 | +1.10% | +0.10 | | Feb 6 | | | H6D0.DE | HALEON | 4.610 | +0.11% | +0.005 | 8.35k | Feb 6 | | | H6D0.DEF | HALEON | 4.572 | +0.13% | +0.006 | | Feb 6 | | | H6F.DEF | ARIZONA SONORAN COPPER | 3.30 | -2.94% | -0.10 | 1.56k | Feb 6 | | | H6H.DEF | ATHANASE INNOVATION AB | 1.07 | | | | Feb 4 | | | H6K0.DEF | SYNCHRONOSS TECHNOLOGIES | 7.30 | -0.68% | -0.05 | | Feb 6 | | | H6Q.DEF | HIMAX TECHNOLOGIES ADR | 6.40 | +0.79% | +0.05 | | Feb 6 | | | H6U.DEF | CAPSOVISION | 3.96 | -3.88% | -0.16 | | Feb 6 | | | H6W.DEF | HARGREAVES SERVICES | 8.80 | +3.53% | +0.30 | | Feb 6 | | | H730.DEF | AFRICA ENERGY | 0.0945 | +73.71% | +0.0401 | 550 | Feb 6 | | | H7B.DEF | COHERENT | 187.5 | +17.92% | +28.5 | 123 | Feb 6 | | | H7C.DEF | STAR HOLDINGS | 6.60 | -1.49% | -0.10 | | Feb 6 | | | H7H.DEF | HALLADOR ENERGY | 16.1 | +7.33% | +1.1 | 250 | Feb 6 | | | H7K0.DEF | LION ROCK MINERALS | 0.0110 | 0.00% | 0.0000 | | Feb 6 | | | H7L.DEF | BIG GOLD | 0.0190 | +8.57% | +0.0015 | | Feb 6 | | | H7P.DEF | VERANO HOLDINGS | 1.02 | -7.27% | -0.08 | | Feb 6 | | | H7T1.DEF | HUTCHMED CHINA AMERICAN DEPOSITARY SHARES ADR | 12.4 | +1.64% | +0.2 | | Feb 6 | | | H7T2.DEF | HUTCHMED CHINA | 2.36 | -0.84% | -0.02 | | Feb 6 | | | H82.DEF | TGX ENERGY RESOURCES | 0.0675 | +7.14% | +0.0045 | | Feb 6 | | | H89.DEF | QUARTERBACK RESOURCES | 2.68 | 0.00% | 0.00 | 45.7k | Feb 6 | | | H8A.DEF | HAIVISION SYSTEMS | 5.05 | +1.00% | +0.05 | | Feb 6 | | | H8Y.DEF | EXOSENS SAS | 51.9 | +2.37% | +1.2 | | Feb 6 | | | H90.DEF | UXIN ADR | 2.86 | +12.60% | +0.32 | 2k | Feb 6 | | | H98.DEF | BANIJAY GROUP | 8.05 | -0.62% | -0.05 | | Feb 6 | | | H99.DEF | INT GRAPHITE | 0.0350 | 0.00% | 0.0000 | | Feb 6 | | | H9B1.DEF | HERC HOLDINGS | 152 | +5.56% | +8 | | Feb 6 | | | H9D.DEF | HEBEI CONSTRUCTION GROUP | 0.0275 | +3.77% | +0.0010 | | Feb 6 | | | H9G.DEF | HANSARD GLOBAL | 0.605 | +0.83% | +0.005 | | Feb 6 | | | H9J.DEF | KOHOKU KOGYO | 17.6 | -0.56% | -0.1 | | Feb 6 | | | H9W.DE | HWA | 3.50 | 0.00% | 0.00 | | Feb 6 | | | H9W.DEF | HWA | 3.33 | 0.00% | 0.00 | | Feb 6 | | | HA1.DEF | HAPBEE TECHNOLOGIES | 0.0160 | 0.00% | 0.0000 | | Feb 6 | | | HA3.DEF | PETRO MATAD | 0.0105 | 0.00% | 0.0000 | | Feb 6 | | | HA4.DEF | HAL TRUST | 156.8 | -0.25% | -0.4 | | Feb 6 | | | HA5.DEF | CHINA HARMONY AUTO HOLDING | 0.1014 | -0.98% | -0.0010 | | Feb 6 | | | HA6.DEF | HAITONG UNITRUST INT | 0.0795 | -1.85% | -0.0015 | | Feb 6 | | | HA7.DEF | ENVIRI | 16.0 | +0.63% | +0.1 | | Feb 6 | | | HA9.DEF | HERBAL DISPATCH | 0.0720 | -2.70% | -0.0020 | 38.9k | Feb 6 | | | HAA1.DEF | HANA MICROELECTRONICS | 0.432 | +0.47% | +0.002 | | Feb 6 | | | HABA.DE | HAMBORNER REIT | 4.800 | +0.84% | +0.040 | 150k | Feb 6 | | | HABA.DEF | HAMBORNER REIT | 4.790 | +0.63% | +0.030 | | Feb 6 | | | HAG.DE | HENSOLDT | 77.75 | +1.83% | +1.40 | 404k | Feb 6 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |