śro, 4 gru 2024, 13:38 CET, NY 7:38, Londyn 12:38, Tokio 21:38, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 94 from 94 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
H1D5.DEAMUNDI SP 500 ETF DAILY HEDGED EUR145.685Dec 3
H21V.DE21SHARES36.496Dec 3
H2A.DEH2APEX GRP SCA5.450Dec 3
H2O.DEENAPTER3.970Dec 3
H3R0.DEGLOBAL X VIDEO GAME ESPORT USD ACC11.300Dec 3
H410.DEHSBC MSCI EMERGING MARKETS ETF10.351Dec 3
H411.DEHSBC MSCI AC FAR EAST EX JAPAN ETF47.860Dec 3
H412.DEHSBC USA SUSTAINABLE EQUITY ETF GBP29.825Dec 3
H41C.DEHSBC DEVELOPED WORLD SUSTAINABLE EQUITY ETF23.685Dec 3
H41D.DEHSBC MSCI WORLD VALUE ESG ETF USD ACCUMULATION19.986Dec 3
H41E.DEHSBC MSCI EM MKTS VAL ESG ETF USD CAP13.522Dec 3
H41F.DEHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF USD19.772Dec 3
H41G.DEHSBC MSCI WORLD SMALL CAP ESG ETF USD ACCUMULATION20.915Dec 3
H41H.DEHSBC MSCI WORLD ETF EUR HEDGED ACCUMULATION33.719Dec 3
H41K.DEHSBC MSCI CHINA A ETF9.474Dec 3
H41Q.DECHINA GOVERNMENT LOCAL BOND ETF ETFC10.138Dec 3
H41R.DEHSBC ICAV GLOBAL BOND ETF ETFCHEUR11.043Dec 3
H41S.DEHSBC ICAV GLOBAL GOV BOND EUR ETF10.380Dec 3
H41T.DEHSBC ICAV GL SUS GOV BOND ETF10.572Dec 3
H41U.DECHINA GOVERNMENT LOCAL BOND ETF ETFCHEUR10.989Dec 3
H41V.DEHSBC NASDAQ GLOBAL CLIMATE TECH ETF10.766Dec 3
H41X.DEHSBC SP INDIA TECH ETF ACC23.750Dec 3
H4Z1.DEHSBC EMERGING MARKET SUSTAINABLE EQUITY ETF14.664Dec 3
H4Z2.DEHSBC ASIA PCFC EX JPN STABLE EQ ETF GBP16.824Dec 3
H4Z3.DEHSBC MSCI EMERGING MARKETS ETF USD11.004Dec 3
H4Z6.DEHSBC MSCI CHINA ETF ACCUMULATION6.648Dec 3
H4Z7.DEHSBC FTSE EPRA NAREIT DEVELOPED ETF USD ACCUMULATION25.285Dec 3
H4ZA.DEHSBC EURO STOXX 50 ETF51.210Dec 3
H4ZE.DEHSBC MSCI EUROPE ETF17.640Dec 3
H4ZF.DEHSBC SP 500 ETF58.160Dec 3
H4ZJ.DEHSBC MSCI WORLD ETF36.512Dec 3
H4ZL.DEHSBC FTSE EPRA/NAREIT DEVELOPED ETF21.215Dec 3
H4ZN.DEHSBC SP 500 ETF54.894Dec 3
H4ZP.DEHSBC MSCI CHINA ETF6.158Dec 3
H4ZT.DEHSBC MSCI INDONESIA ETF68.110Dec 3
H4ZX.DEHANG SENG TECH ETF EUR5.864Dec 3
H4ZY.DEHSBC MSCI WORLD ETF USD ACC34.681Dec 3
H4ZZ.DEHSBC EURO STOXX 50 ETF EUR ACC58.740Dec 3
H68.DERIGSAVE SPA1.900Dec 3
H6D0.DEHALEON4.606Dec 3
H9W.DEHWA2.500Dec 3
HABA.DEHAMBORNER REIT6.400Dec 3
HAG.DEHENSOLDT37.400Dec 3
HAL.DEHALLIBURTON30.095Dec 3
HAR.DEHARLEY DAVIDSON32.000Dec 3
HAW.DEHAWESKO HOLDING SE24.300Dec 3
HBC1.DEHSBC HOLDINGS9.016Dec 3
HBH.DEHORNBACH HOLDING KGAA81.500Dec 3
HCL.DEHECLA MINING5.468Dec 3
HDD.DEHEIDELBERGER DRUCKMASCHINEN0.906Dec 3
HDI.DEHOME DEPOT403.350Dec 3
HDLV.DEINVESCO S P 500 HIGH DIVIDEND LOW VOLATILITY ETF36.685Dec 3
HDR0.DEVANECK HYDROGEN ECONOMY ETF5.551Dec 3
HDX1.DEHASHDEX75.135Dec 3
HDXM.DEHASHDEX123.160Dec 3
HEI.DEHEIDELBERG MATERIALS123.850Dec 3
HEN.DEHENKEL KGAA72.250Dec 3
HEN3.DEHENKEL KGAA81.500Dec 3
HFG.DEHELLOFRESH SE11.810Dec 3
HGEA.DEHGEARS1.600Dec 3
HGGA.DEHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1 3 YEAR BOND ETF9.939Dec 3
HHF.DEHAMBURGER HAFEN UND LOGISTIK16.700Nov 20
HHFA.DEHAMBURGER HAFEN UND LOGISTIK17.900Dec 3
HIGH.DECANTOURAGE GRP SE4.280Dec 3
HJAP.DEHSBC MSCI JAPAN CLIMATE PARIS ALIGNED ETF14.390Dec 3
HLAG.DEHAPAG LLOYD159.800Dec 3
HLE.DEHELLA GMBH KGAA87.000Dec 3
HLG.DEHIGHLIGHT COMMUNICATIONS1.160Dec 3
HMI.DEHERMES INT2188.000Dec 3
HMSB.DEHENNES MAURITZ AB13.570Dec 3
HMU.DEHMS BERGBAU29.200Dec 3
HNDX.DEAMUNDI NASDAQ 100 ETF DAILY HEDGED EUR494.300Dec 3
HNL.DEDR HOENLE8.500Dec 3
HNR1.DEHANNOVER RUCK SE252.000Dec 3
HOT.DEHOCHTIEF126.300Dec 3
HP2A.DEHSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED ETF16.342Dec 3
HP3A.DERINGMETALL SE3.400Dec 3
HP8E.DEHSBC MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED ETF13.302Dec 3
HPAE.DEHSBC MSCI EUROPE CLIMATE PARIS ALIGNED ETF23.165Dec 3
HPAU.DEHSBC MSCI USA CLIMATE PARIS ALIGNED ETF41.135Dec 3
HPAW.DEHSBC MSCI WORLD CLIMATE PARIS ALIGNED ETF29.195Dec 3
HPHA.DEHEIDELBERG PHARMA2.440Dec 3
HRPK.DE7C SOLARPARKEN1.904Dec 3
HSY.DEHERSHEY170.920Dec 3
HTG.DEHOMETOGO SE2.170Dec 3
HTMW.DELG HYDRO ETF4.409Dec 3
HUBE.DEEXPAT HUNGARY BUX ETF0.873Dec 3
HXCK.DEERNST RUSS5.800Dec 3
HY3M.DEVANECK EMERGING MARKETS HIGH YIELD BOND ETF117.525Dec 3
HYCN.DEGLOBAL X HYDROGEN ETF USD ACCUMULATION4.815Dec 3
HYDE.DEINVESCO HYDROGEN ECONOMY ETF2.941Dec 3
HYLE.DEBLACKROCK ISHARES GLOBAL HIGH YIELD BOND ETF EUR HDG DIST4.427Dec 3
HYPE.DEISHARES EUR HIGH YIELD BOND ESG PARIS ALIGNED CLIMATE ETF5.347Dec 3
HYQ.DEHYPOPORT SE189.500Dec 3
1 - 94 from 94 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq