wto, 21 sty 2025, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 94 from 94 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
H1D5.DEAMUNDI S&P 500 UCITS ETF - DAILY HEDGED EUR145.095Jan 20
H21V.DE21SHARES AG43.042Jan 20
H2A.DEH2APEX GROUP SCA4.660Jan 20
H2O.DEENAPTER AG3.860Jan 20
H3R0.DEGLOBAL X VIDEO GAME & ESPORT USD ACC11.162Jan 20
H410.DEHSBC MSCI EMERGING MARKETS UCITS ETF10.435Jan 20
H411.DEHSBC MSCI AC FAR EAST EX JAPAN UCITS ETF48.970Jan 20
H412.DEHSBC USA SUSTAINABLE EQUITY UCITS ETF GBP29.975Jan 20
H41C.DEHSBC DEVELOPED WORLD SUSTAINABLE EQUITY UCITS ETF23.795Jan 20
H41D.DEHSBC MSCI WORLD VALUE ESG UCITS ETF USD ACCUMULATION19.946Jan 20
H41E.DEHSBC MSCI EM MKTS VAL ESG UCITS ETF USD CAP13.668Jan 20
H41F.DEHSBC MSCI EMERGING MARKETS SMALL CAP ESG UCITS ETF USD19.564Jan 20
H41G.DEHSBC MSCI WORLD SMALL CAP ESG UCITS ETF USD ACCUMULATION20.430Jan 20
H41H.DEHSBC MSCI WORLD UCITS ETF EUR HEDGED ACCUMULATION33.696Jan 20
H41K.DEHSBC MSCI CHINA A UCITS ETF9.344Jan 20
H41Q.DECHINA GOVERNMENT LOCAL BOND UCITS ETF ETFC10.450Jan 20
H41R.DEHSBC ICAV GLOBAL CORP BOND ETF ETFCHEUR10.869Jan 20
H41S.DEHSBC ICAV GLOBAL GOV BOND EUR ETF10.228Jan 20
H41T.DEHSBC ICAV GL SUS GOV BOND ETF10.363Jan 20
H41U.DECHINA GOVERNMENT LOCAL BOND UCITS ETF ETFCHEUR11.153Jan 20
H41V.DEHSBC NASDAQ GLOBAL CLIMATE TECH UCITS ETF10.942Jan 20
H41X.DEHSBC S&P INDIA TECH UCITS ETF ACC22.945Jan 20
H4Z1.DEHSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF14.848Jan 20
H4Z2.DEHSBC ASIA PCFC EX JPN STABLE EQ UCITS ETF GBP16.918Jan 20
H4Z3.DEHSBC MSCI EMERGING MARKETS UCITS ETF USD11.088Jan 20
H4Z6.DEHSBC MSCI CHINA UCITS ETF ACCUMULATION6.826Jan 20
H4Z7.DEHSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD ACCUMULATION24.265Jan 20
H4ZA.DEHSBC EURO STOXX 50 UCITS ETF54.330Jan 20
H4ZE.DEHSBC MSCI EUROPE ETF17.976Jan 20
H4ZF.DEHSBC S&P 500 ETF58.660Jan 20
H4ZJ.DEHSBC MSCI WORLD ETF36.736Jan 20
H4ZL.DEHSBC FTSE EPRA/NAREIT DEVELOPED ETF20.345Jan 20
H4ZN.DEHSBC S&P 500 UCITS ETF55.350Jan 20
H4ZP.DEHSBC MSCI CHINA ETF6.323Jan 20
H4ZT.DEHSBC MSCI INDONESIA UCITS ETF65.570Jan 20
H4ZX.DEHANG SENG TECH UCITS ETF EUR6.271Jan 20
H4ZY.DEHSBC MSCI WORLD UCITS ETF USD ACC34.871Jan 20
H4ZZ.DEHSBC EURO STOXX 50 UCITS ETF EUR ACC62.360Jan 20
H68.DERIGSAVE S.P.A3.500Jan 20
H6D0.DEHALEON PLC4.471Jan 20
H9W.DEHWA AG2.320Jan 20
HABA.DEHAMBORNER REIT AG6.320Jan 20
HAG.DEHENSOLDT AG36.840Jan 20
HAL.DEHALLIBURTON CO29.045Jan 20
HAR.DEHARLEY-DAVIDSON INC28.960Jan 17
HAW.DEHAWESKO HOLDING SE24.300Jan 20
HBC1.DEHSBC HOLDINGS PLC10.000Jan 20
HBH.DEHORNBACH HOLDING AG & CO KGAA73.500Jan 20
HCL.DEHECLA MINING CO5.280Jan 20
HDD.DEHEIDELBERGER DRUCKMASCHINEN AG1.058Jan 20
HDI.DEHOME DEPOT INC392.900Jan 20
HDJ.DEHENDERSON GROUP PLC
HDLV.DEINVESCO S & P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF35.170Jan 20
HDR0.DEVANECK HYDROGEN ECONOMY UCITS ETF5.356Jan 20
HDX1.DEHASHDEX AG81.980Jan 20
HDXM.DEHASHDEX AG126.910Jan 20
HEI.DEHEIDELBERG MATERIALS AG130.500Jan 20
HEN.DEHENKEL AG & CO KGAA73.550Jan 20
HEN3.DEHENKEL AG & CO KGAA82.580Jan 20
HFG.DEHELLOFRESH SE12.940Jan 20
HGEA.DEHGEARS AG1.690Jan 20
HGGA.DEHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3 YEAR BOND UCITS ETF9.955Jan 20
HHFA.DEHAMBURGER HAFEN UND LOGISTIK AG18.100Jan 20
HIGH.DECANTOURAGE GROUP SE4.860Jan 20
HJAP.DEHSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF13.786Jan 20
HLAG.DEHAPAG-LLOYD AG132.200Jan 20
HLE.DEHELLA GMBH & CO KGAA86.100Jan 20
HLG.DEHIGHLIGHT COMMUNICATIONS1.540Jan 20
HMI.DEHERMES INTERNATIONAL2493.000Jan 20
HMSB.DEHENNES & MAURITZ AB12.930Jan 20
HMU.DEHMS BERGBAU AG36.200Jan 20
HNDX.DEAMUNDI NASDAQ-100 UCITS ETF - DAILY HEDGED EUR501.900Jan 20
HNL.DEDR HOENLE AG7.980Jan 20
HNR1.DEHANNOVER RUCK SE255.200Jan 20
HOT.DEHOCHTIEF AG137.100Jan 20
HP2A.DEHSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF16.276Jan 20
HP3A.DERINGMETALL SE3.640Jan 20
HP8E.DEHSBC MSCI EMERGING MARKETS CLIMATE PARIS ALIGNED UCITS ETF13.422Jan 20
HPAE.DEHSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF23.265Jan 20
HPAU.DEHSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF41.490Jan 20
HPAW.DEHSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF29.175Jan 20
HPHA.DEHEIDELBERG PHARMA AG2.490Jan 20
HRPK.DE7C SOLARPARKEN AG1.896Jan 20
HSY.DEHERSHEY CO150.000Jan 20
HTG.DEHOMETOGO SE2.050Jan 20
HTMW.DEL&G HYDRO ETF4.384Jan 20
HUBE.DEEXPAT HUNGARY BUX UCITS ETF0.963Jan 20
HXCK.DEERNST RUSS AG6.000Jan 20
HY3M.DEVANECK EMERGING MARKETS HIGH YIELD BOND UCITS ETF119.220Jan 20
HYCN.DEGLOBAL X HYDROGEN UCITS ETF USD ACCUMULATION4.678Jan 20
HYDE.DEINVESCO HYDROGEN ECONOMY UCITS ETF2.955Jan 20
HYLE.DEBLACKROCK ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - EUR HDG DIST4.430Jan 20
HYPE.DEISHARES EUR HIGH YIELD CORP BOND ESG PARIS-ALIGNED CLIMATE UCITS ETF5.229Jan 20
HYQ.DEHYPOPORT SE199.800Jan 20
1 - 94 from 94 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq