sob, 8 lis 2025, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 655 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
F03.DEFORTIVE43.480-1.54%-0.680Nov 7
F03.DEFFORTIVE44.140+1.73%+0.750Nov 7
F0GZA.DEBNP PAR ISS O E ETC11.6220.00%0.000Nov 7
F0GZB.DEBNP PAR ISS O E ETC99.9850.00%0.000Nov 7
F0GZC.DEBNP PAR ISS O E ETC54.9100.00%0.000Nov 7
F0GZD.DEBNP PAR ISS O E ETC47.0640.00%0.000Nov 7
F0GZE.DEBNP PAR ISS O E ETC49.5060.00%0.000Nov 7
F0GZF.DEBNP PAR ISS O E ETC154.5300.00%0.000Nov 7
F0GZG.DEBNP PAR ISS O E ETC65.6150.00%0.000Nov 7
F0GZH.DEBNP PAR ISS O E ETC13.7790.00%0.000Nov 7
F0GZI.DEBNP PAR ISS O E ETC28.2360.00%0.000Nov 7
F0GZJ.DEBNP PAR ISS O E ETC86.5900.00%0.000Nov 7
F0GZK.DEBNP PAR ISS O E ETC34.572+0.49%+0.170Nov 7
F0GZL.DEBNP PAR ISS O E ETC59.4750.00%0.000Nov 7
F0R.DEFFOREMOST CLEAN ENERGY2.220-5.93%-0.140Nov 7
F0T.DEFFORTERRA2.020-0.98%-0.020Nov 7
F0U.DEFNAVCO PHARMACEUTICALS0.007Nov 4
F0Z.DEFENSILICA0.422-2.31%-0.010Nov 7
F12.DEFCRITICAL ELEMENTS LITHIUM0.249-1.58%-0.004Nov 7
F17.DEFSOLID WORLD GROUP0.742-6.08%-0.048Nov 7
F1APS.DELEVERAGE SHA ETP 20703.2590.00%0.000Nov 7
F1B.DEFLHYFE S A S3.315+14.71%+0.42511.5kNov 7
F1EF.DEFFIDELITY NATIONAL FINANCIAL47.400-0.84%-0.400Nov 7
F1J.DEFECS BOTANICS HOLDINGS0.003-14.29%-0.001Nov 7
F1NDA.DELEVERAGE SHA ETP 207014.6530.00%0.000Nov 7
F1P.DEFTTW0.2320.00%0.000Nov 7
F1P2.DEFTTW0.2340.00%0.000Nov 7
F1S0.DEFCORE ENERGY MINERALS0.0010.00%0.000Nov 7
F1STS.DELEVERAGE SHA ETP 207018.0420.00%0.000Nov 7
F1WA.DEFTHE FOSCHINI GROUP4.080-6.42%-0.280Nov 7
F1YN.DEFLUNDIN GOLD63.400+0.40%+0.250932Nov 7
F21BC.DE21SHARES BITCOIN ETP OE20.546-2.39%-0.502248Nov 7
F21HX.DE21SHARES HODL BSK ETP OE28.788-1.63%-0.47614Nov 7
F21XH.DE21SHARES HODL BSK ETP OE16.933-2.03%-0.3505.92kNov 7
F21XJ.DE21SHARES BINANCEBNB ETPOE56.0350.00%0.000Nov 7
F21XL.DE21SHARES CHAINLINK OE13.3810.00%0.000Nov 7
F21XP.DE21SHARES RIPPLEXRP ETP OE55.100+4.25%+2.245144Nov 7
F2BRE.DELEVERAGE SHA ETP 20717.9720.00%0.000Nov 7
F2BTC.DE21SHARES BITCOIN ETP OE29.590+1.48%+0.4321.71kNov 7
F2CAR.DEWITR MU AS I ETP 6215.9350.00%0.000Nov 7
F2F.DEFBELLINI NAUTICA2.420-2.42%-0.060Nov 7
F2FLY.DEWITR MU AS I ETP 6228.2380.00%0.000Nov 7
F2I0.DEFFLOTEK INDUSTRIES12.800-10.49%-1.500Nov 7
F2MUE.DELEVERAGE SHA ETP 207090.1050.00%0.000Nov 7
F2P.DEFGUSHENGTANG HOLDINGS3.300+7.14%+0.220Nov 7
F2SWT.DELEVERAGE SHA ETP 20724.531-0.72%-0.033Nov 7
F2T.DEFFORSYS METALS0.180-5.86%-0.011Nov 7
F2UNI.DE21SHARES UNISWAP ETP OE7.1790.00%0.000Nov 7
F2VA.DELEVERAGE SHARES E63.7950.00%0.000Nov 7
F2Z.DEFSEMCO TECHNOLOGIES25.200-0.79%-0.200Nov 7
F3A.DEFIRST SOLAR223.800-5.07%-11.9501.49kNov 7
F3A.DEFFIRST SOLAR220.200-8.17%-19.600234Nov 7
F3AKE.DELEVERAGE SHA ETP 207111.9790.00%0.000Nov 7
F3AKI.DELEVERAGE SHA ETP 207138.5340.00%0.000Nov 7
F3AN.DELEVERAGE SHA ETP 20708.8500.00%0.000Nov 7
F3APE.DELEVERAGE SHA ETP 207087.2450.00%0.000Nov 7
F3BBE.DELEVERAGE SHA ETP 20717.501+2.22%+0.163500Nov 7
F3BIE.DELEVERAGE SHA ETP 20717.2090.00%0.000Nov 7
F3C.DESFC ENERGY14.220-4.95%-0.740120kNov 7
F3C.DEFSFC ENERGY14.360-4.27%-0.6402.8kNov 7
F3CIN.DELEVERAGE SHA ETP 20724.1840.00%0.000Nov 7
F3COI.DELEVERAGE SHA ETP 20714.477+7.50%+0.312225Nov 7
F3CRE.DELEVERAGE SHA ETP 20702.4270.00%0.000Nov 7
F3DAX.DELEVERAGE SHA ETP 207219.4630.00%0.000Nov 7
F3DC.DEFFUGRO8.275-0.66%-0.055Nov 7
F3DEC.DEWITR MU AS I ETP 6229.7280.00%0.000Nov 7
F3DIE.DELEVERAGE SHA ETP 20710.1790.00%0.000Nov 7
F3GGL.DELEVERAGE SHA ETP 2070121.8800.00%0.000Nov 7
F3GLD.DELEVERAGE SHA ETP 207238.5100.00%0.000Nov 7
F3I.DEFKOBREA EXPLORATION0.248-3.88%-0.010Nov 7
F3IND.DELEVERAGE SHA ETP 207320.9100.00%0.000Nov 7
F3J.DEFFORMPIPE SOFTWARE AB2.140-4.89%-0.110Nov 7
F3JPN.DELEVERAGE SHA ETP 207212.7410.00%0.000Nov 7
F3LV.DEWITR MU AS I ETP 6255.0000.00%0.000Nov 7
F3M.DEFTEMPUS AI60.500-6.20%-4.0003.21kNov 7
F3MRN.DELEVERAGE SHA ETP 20713.863+12.36%+0.42550Nov 7
F3MSE.DELEVERAGE SHA ETP 207063.1050.00%0.000Nov 7
F3NFE.DELEVERAGE SHA ETP 2070146.6100.00%0.000Nov 7
F3RAC.DELEVERAGE SHA ETP 207317.4730.00%0.000Nov 7
F3SAA.DELEVERAGE SHA ETP 20720.3110.00%0.000Nov 7
F3SAM.DELEVERAGE SHA ETP 207224.482Oct 3
F3SLV.DELEVERAGE SHA ETP 207220.350+2.29%+0.455Nov 7
F3T1.DEFFERRETTI2.646-0.82%-0.022Nov 7
F3TSA.DELEVERAGE SHA ETP 20720.9480.00%0.000Nov 7
F3TSE.DELEVERAGE SHA ETP 207117.871-11.09%-2.229137Nov 7
F3URE.DELEVERAGE SHA ETP 20710.8700.00%0.000Nov 7
F3VTE.DELEVERAGE SHA ETP 20714.5900.00%0.000Nov 7
F3XEE.DELEVERAGE SHA ETP 20715.5210.00%0.000Nov 7
F3Y.DEFMICROBA LIFE SCIENCES0.035-2.82%-0.001Nov 7
F40.DEFIKTINOS HELLAS0.382+1.87%+0.007Nov 7
F42G1.DESGIS O E ETC COFFEE25.7000.00%0.000Nov 7
F42G3.DESGIS O E ETC GASOLINE9.7900.00%0.000Nov 7
F42G4.DESGIS O E ETC HEATING OIL11.6800.00%0.000Nov 7
F42GG.DESGIS O E ETC WTI OIL9.4100.00%0.000Nov 7
F42GI.DESGIS O E ETC COPPER10.5000.00%0.000Nov 7
F42GL.DESGIS O E ETC GAS OIL13.4600.00%0.000Nov 7
F43.DEFQUESTFOR GROWTH4.090+1.24%+0.050Nov 7
F4E.DEFXANO INDUSTRI AB5.730-0.69%-0.040Nov 7
F4G.DEFBLUE OWL TECHNOLOGY FINANCE11.900-3.25%-0.400Nov 7
F4GLD.DEDT BOERSE COM XETRA GOLD111.180+0.10%+0.1073.39kNov 7
1 - 100 from 655 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq