śro, 11 gru 2024, 20:20 CET, NY 14:20, Londyn 19:20, Tokio 4:20, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 138 | First | Previous | Next 38 | Last
SymbolNameLastChangeVolumeDate
F3A.DEFIRST SOLAR187.160Dec 10
F3C.DESFC ENERGY17.340Dec 10
F4DE.DEOSSIAM FOOD FOR BIODIVERSITY ETF 1A EUR125.540Dec 10
F4DU.DEOSSIAM FOOD FOR BIODIVERSITY ETF 1A107.300Dec 10
F500.DEAMUNDI SP 500 ESG ETF ACC165.960Dec 10
F50A.DEAMUNDI PRIME GLOBAL ETF ACC 132.695Dec 10
F50B.DEAMUNDI PRIME GLOBAL ETF ACC 1
F701.DEAMUNDI MULTI ASSET PORTFOLIO ETF DIST160.660Dec 10
F702.DEAMUNDI MULTI ASSET PORTFOLIO DEFENSIVE ETF127.500Dec 10
F703.DEAMUNDI MULTI ASSET PORTFOLIO OFFENSIVE ETF DIST154.420Dec 10
FA3L.DEGRANITESHARES FINANCIAL PUBLIC97.635Dec 10
FA3S.DEGRANITESHARES 3X SHORT FAANG DAILY ETP4.650Dec 10
FAA.DEFABASOFT17.300Dec 10
FAEU.DEINVESCO US HIGH YIELD FALLEN ANGELS ETF EUR HEDGED26.195Dec 10
FAHY.DEINVESCO US HIGH YIELD FALLEN ANGELS ETF20.786Dec 10
FATN.DEGRANITESHARES FINANCIAL PUBLIC52.195Dec 10
FAU.DEFORVIA SE9.272Dec 10
FB2A.DEMETA PLATFORMS586.300Dec 10
FB3.DELEVERAGE SHARES 3X FACEBOOK ETP10.283Dec 10
FB3S.DELEVERAGE SHARES8.176Dec 10
FBTC.DEFIDELITY EXCHANGE TRADED PRODUCTS GMBH8.922Dec 10
FC9.DEFCR IMMOBILIEN10.600Dec 10
FCLD.DEFIDELITY CLOUD COMPUTING USD ACC ETF7.991Dec 10
FCO2.DEHANETF ICAV66.435Dec 10
FDHT.DEFIDELITY DIGITAL HEALTH USD ACC ETF4.996Dec 10
FDRV.DEFIDELITY ELECTRIC VEHICLES FUTURE TRANSPORTATION USD ACC ETF3.444Dec 10
FDX.DEFEDEX266.800Dec 10
FEBB.DEVEST US EQUITY MODERATE BUFFER ETF32.010Dec 10
FEIA.DEFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS ALIGNED5.245Dec 10
FEIG.DEFIDELITY SUS EUR BOND PARIS ALIGNED MULTIFACTOR ETF5.356Dec 10
FEPX.DEFIL SUSTAINABLE RESEARCH ENHANCED PACXJ EQUITY ACCUMULATION5.679Dec 10
FESD.DEFIDELITY SUSTAINABLE USD EM BOND ETF3.798Dec 10
FESE.DEFIDELITY SUSTAINABLE USD EM BOND ETF EURO HEDGED4.976Dec 10
FEUI.DEFIDELITY EUROPE QLTY ETF6.044Dec 10
FEUQ.DEFIDELITY EUROPE QUALITY INCOME ETF EUR ACC7.691Dec 10
FEUR.DEFIDELITY SUSTAIN RES ENHD EUROPE EQUITY ETF ACC8.705Dec 10
FEV.DEFORTEC ELEKTRONIK VERTRIEBS19.700Dec 10
FEY.DEFUELCELL ENERGY11.086Dec 10
FEY2.DEFUELCELL ENERGY6.900Nov 13
FF24.DEFAST FINANCE24 HOLDING0.057Dec 10
FFGC.DEFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE EUR HDG ETF5.023Dec 10
FFGE.DEFIDELITY SUS GLB HIGH YLD BD PARIS ALIG MTFR ETF EUR HDG4.872Dec 10
FFGG.DEFIDELITY GLOBAL GOV CLIMATE ETF A4.619Dec 10
FFGH.DEFIDELITY SUS GLOBAL HIGH YLD BOND PARIS ALIGNED MULTIFACTOR5.060Dec 10
FFTH.DESWISS ISSUANCE20.686Dec 10
FGA1.DELS FAANG+ ETP43.056Dec 10
FGEA.DEQUALITY INCOME ETF REG SHS USD ACC ON4.771Dec 10
FGEQ.DEFIDELITY GLOBAL QUALITY INCOME ETF8.774Dec 10
FGEU.DEFIDELITY GBL QUALITY INCOME ETF EUR HEDGED8.091Dec 10
FGLR.DEFIDELITY SUSTAIN RES ENHD GBL EQUITY ETF ACC9.237Dec 10
FIE.DEFIELMANN GRP41.100Dec 10
FJPI.DEFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF3.737Dec 10
FJPR.DEFIL SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ACCUMULATION5.527Dec 10
FLCV.DEFRANKLIN CATHOLIC PRINCIPLES EMERGING MARKETS SOVEREIGN DEBT27.216Dec 10
FLPE.DEFLEXSHARES LISTED PRIVATE EQUITY ESG ETF32.750Dec 10
FLRA.DEFRANKLIN AI METAVERSE AND BLOCKCHAIN ETF42.090Dec 10
FLRG.DEFRANKLIN SUSTAINABLE EURO GREEN BOND ETF24.028Dec 10
FLX5.DEFRANKLIN TEMPLETON ICAV FRANKLIN SP 500 PARIS ALIGN CLMT ETF48.655Dec 10
FLXA.DEFRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF28.205Dec 10
FLXB.DEFRANKLIN TEMPLETON ICAV FRANKLIN FTSE BRAZIL ETF21.265Dec 10
FLXC.DEFRANKLIN TEMPLETON ICAV FRANKLIN FTSE CHINA ETF24.150Dec 10
FLXD.DEFRANKLIN TEMPLETON ICAV FRANKLIN EUROPEAN QUALITY DIVIDEND ETF28.995Dec 10
FLXE.DEFRANKLIN TEMPLETON ICAV FRANKLIN EMERGING MARKETS ETF26.645Dec 10
FLXG.DEFRANKLIN TEMPLETON ICAV FRANKLIN GLOBAL EQUITY SRI ETF39.280Dec 10
FLXI.DEFRANKLIN TEMPLETON ICAV FRANKLIN FTSE INDIA ETF43.650Dec 10
FLXJ.DEFRANKLIN FTSE JAPAN ETF24.795Dec 10
FLXK.DEFRANKLIN TEMPLETON ICAV FRANKLIN FTSE KOREA ETF26.575Dec 10
FLXP.DEFRANKLIN TEMPLETON ICAV FRANKLIN STOXX EUR 600 PRS ALG CLM ETF37.895Dec 10
FLXS.DEFTSE SAUDI ARABIA ETF24.475Dec 10
FLXT.DEFRANKLIN FTSE TAIWAN ETF30.140Dec 10
FLXU.DEFRANKLIN TEMPLETON ICAV FRANKLIN US EQUITY ETF56.330Dec 10
FLXX.DEFRANKLIN TEMPLETON ICAV FRANKLIN GLOBAL QUALITY DIVIDEND ETF35.130Dec 10
FMC1.DEFORD MOTOR10.136Dec 10
FME.DEFRESENIUS MEDICAL CARE45.470Dec 10
FMEN.DEFRESENIUS MEDICAL CARE KGAA
FMTV.DEFIDELITY METAVERSE USD ACC ETF6.425Dec 10
FMV.DEFIRST MAJESTIC SILVER6.110Dec 10
FNNG.DEGRANITESHARES FINANCIAL PUBLIC50.775Dec 10
FNNS.DEGRANITESHARES FINANCIAL PUBLIC18.517Dec 10
FNRG.DEFIDELITY CLEAN ENERGY USD ACC ETF3.074Dec 10
FNTN.DEFREENET28.720Dec 10
FO4N.DEAGEAS SA/NV47.040Dec 10
FOFD.DEFRANKLIN FUTURE OF FOOD ETF24.350Dec 10
FOHW.DEFRANKLIN FUTURE OF HEALTH AND WELLNESS ETF25.350Dec 10
FOO.DESALESFORCE335.200Dec 10
FPE.DEFUCHS SE33.300Dec 10
FPE3.DEFUCHS SE43.700Dec 10
FPH.DEFRANCOTYP POSTALIA HOLDING2.180Dec 10
FPMB.DEFREEPORT MCMORAN41.150Dec 10
FQT.DEFREQUENTIS27.200Dec 10
FRA.DEFRAPORT52.450Dec 10
FRC3.DEUBS FUND SOL BBG EURO INFLATION LINKD 1 10 ETF A DIS14.579Dec 10
FRC4.DEUBS FUND SOL BBG EURO INFL LINK10+UCITS ETF A DIS16.993Dec 10
FRCJ.DEUBS FUND SOLUTIONS MSCI JAPAN SOCIALLY RESPONSIBLE ETF23.880Dec 10
FRCK.DEUBS FUND SOL BBG USD EMG MKTS SOV UCT A ACC11.751Dec 10
FRE.DEFRESENIUS SE KGAA33.890Dec 10
FRNE.DEAMUNDI EUR FLOATING RATE CORPORATE BOND ESG ETF ACC108.080Dec 10
FRNH.DEAMUNDI USD FLOATING RATE CORPORATE BOND ESG ETF EUR HEDGED ACC53.902Dec 10
FRNU.DEAMUNDI USD FLOATING RATE CORPORATE BOND ESG ETF ACC121.575Dec 10
FRS.DEFORIS2.660Dec 10
1 - 100 from 138 | First | Previous | Next 38 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq