śro, 12 lut 2025, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 331 | First | Previous | Next 25 | Last
E0P.DE
ENPHASE ENERGY
Open:
60.580		High/Low:
63.140
60.570		Last:
62.780		Change:
+2.650
(+4.41%)
Date:
Feb 11
17:40:00		52W High/Low:
130.560
55.390		Prev.:
60.130		52W Change:
-58.900
(-48.41%)
Volume:
374		Turnover:
E0UA.DE
ISHARES EURO GOVT BD 0 3 MTH ETF EUR ACC
Open:
5.029		High/Low:
5.029
5.028		Last:
5.028		Change:
0.000
(0.00%)
Date:
Feb 11
17:40:00		52W High/Low:
5.029
5.028		Prev.:
5.028		52W Change:
0.000
(0.00%)
Volume:
65.1k		Turnover:
E15G.DE
AMUNDI EURO GOVERNMENT BOND 15+Y ETF DIST
Open:
157.470		High/Low:
157.470
155.985		Last:
155.985		Change:
-2.130
(-1.35%)
Date:
Feb 11
17:40:00		52W High/Low:
169.450
150.280		Prev.:
158.115		52W Change:
+0.755
(+0.49%)
Volume:
1		Turnover:
E15H.DE
AMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DIST
Open:
141.880		High/Low:
142.180
141.545		Last:
141.675		Change:
-0.350
(-0.25%)
Date:
Feb 11
17:40:00		52W High/Low:
144.950
138.290		Prev.:
142.025		52W Change:
+2.285
(+1.64%)
Volume:
1.27k		Turnover:
E3B.DE
EUTELSAT COMMUNICATIONS
Open:
1.716		High/Low:
1.745
1.716		Last:
1.745		Change:
+0.044
(+2.59%)
Date:
Feb 11
17:40:00		52W High/Low:
5.010
1.648		Prev.:
1.701		52W Change:
-2.145
(-55.14%)
Volume:
1.6k		Turnover:
E3X1.DE
EXPEDIA GRP
Open:
194.460		High/Low:
194.460
189.840		Last:
189.840		Change:
-6.860
(-3.49%)
Date:
Feb 11
17:40:00		52W High/Low:
200.750
99.360		Prev.:
196.700		52W Change:
+63.200
(+49.91%)
Volume:
420		Turnover:
E4C.DE
ECOTEL COMM
Open:
13.700		High/Low:
13.750
13.700		Last:
13.750		Change:
-0.150
(-1.08%)
Date:
Feb 11
17:40:00		52W High/Low:
17.700
12.350		Prev.:
13.900		52W Change:
-3.650
(-20.98%)
Volume:
140		Turnover:
E500.DE
INVESCO SP 500 ETF EUR HEDGED
Open:
46.748		High/Low:
46.966
46.720		Last:
46.948		Change:
+0.066
(+0.14%)
Date:
Feb 11
17:40:00		52W High/Low:
47.398
38.570		Prev.:
46.882		52W Change:
+7.618
(+19.37%)
Volume:
14.2k		Turnover:
E61Z.DE
GLOBAL X E COMMERCE ETF USD ACC
Open:
13.940		High/Low:
13.952
13.880		Last:
13.952		Change:
-0.080
(-0.57%)
Date:
Feb 11
17:40:00		52W High/Low:
14.328
9.200		Prev.:
14.032		52W Change:
+4.512
(+47.80%)
Volume:
Turnover:
E6BR.DE
AMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF DIST
Open:
110.460		High/Low:
110.460
108.960		Last:
109.440		Change:
-2.200
(-1.97%)
Date:
Feb 11
17:40:00		52W High/Low:
131.180
101.380		Prev.:
111.640		52W Change:
+2.100
(+1.96%)
Volume:
321		Turnover:
E8X.DE
ELEXXION
Open:
0.202		High/Low:
0.238
0.202		Last:
0.220		Change:
0.000
(0.00%)
Date:
Feb 11
17:40:00		52W High/Low:
1.250
0.020		Prev.:
0.220		52W Change:
+0.020
(+10.00%)
Volume:
561		Turnover:
E903.DE
AMUNDI DIVDAX II ETF
Open:
192.200		High/Low:
192.200
191.220		Last:
192.140		Change:
-0.540
(-0.28%)
Date:
Feb 11
17:40:00		52W High/Low:
197.380
167.900		Prev.:
192.680		52W Change:
+13.800
(+7.74%)
Volume:
222		Turnover:
E907.DE
AMUNDI MDAX ESG II ETF
Open:
135.820		High/Low:
135.820
135.140		Last:
135.600		Change:
-0.280
(-0.21%)
Date:
Feb 11
17:40:00		52W High/Low:
139.820
118.420		Prev.:
135.880		52W Change:
+2.160
(+1.62%)
Volume:
256		Turnover:
E908.DE
AMUNDI TECDAX ETF
Open:
27.740		High/Low:
27.930
27.740		Last:
27.930		Change:
+0.205
(+0.74%)
Date:
Feb 11
17:40:00		52W High/Low:
27.945
23.270		Prev.:
27.725		52W Change:
+2.560
(+10.09%)
Volume:
891		Turnover:
E909.DE
AMUNDI DAX 50 ESG II ETF
Open:
45.375		High/Low:
45.570
45.335		Last:
45.570		Change:
+0.125
(+0.28%)
Date:
Feb 11
17:40:00		52W High/Low:
45.570 R
36.510		Prev.:
45.445		52W Change:
+8.070
(+21.52%)
Volume:
2.68k		Turnover:
E960.DE
AMUNDI STOXX EUROPE 600 ESG II ETF
Open:
55.110		High/Low:
55.290
55.090		Last:
55.290		Change:
+0.140
(+0.25%)
Date:
Feb 11
17:40:00		52W High/Low:
55.290 R
48.920		Prev.:
55.150		52W Change:
+5.950
(+12.06%)
Volume:
131		Turnover:
EABE.DE
AMUNDI MSCI EUROPE PAB NET ZERO AMBITION
Open:
83.260		High/Low:
83.380
83.230		Last:
83.380		Change:
0.000
(0.00%)
Date:
Feb 11
17:40:00		52W High/Low:
83.380 R
72.820		Prev.:
83.380		52W Change:
+9.590
(+13.00%)
Volume:
311		Turnover:
EAD.DE
ERLEBNIS AKADEMIE
Open:
4.220		High/Low:
4.220
4.220		Last:
4.220		Change:
0.000
(0.00%)
Date:
Feb 11
17:40:00		52W High/Low:
5.400
2.660		Prev.:
4.220		52W Change:
-1.080
(-20.38%)
Volume:
Turnover:
EAH.DE
AMUNDI EURO GOVERNMENT GREEN BOND ETF ACC
Open:
7.628		High/Low:
7.628
7.581		Last:
7.581		Change:
-0.067
(-0.88%)
Date:
Feb 11
17:40:00		52W High/Low:
7.874
7.210		Prev.:
7.648		52W Change:
+0.211
(+2.86%)
Volume:
1.8k		Turnover:
EBA.DE
EBAY
Open:
65.870		High/Low:
66.610
65.790		Last:
66.610		Change:
+0.510
(+0.77%)
Date:
Feb 11
17:40:00		52W High/Low:
68.920
38.590		Prev.:
66.100		52W Change:
+26.870
(+67.61%)
Volume:
409		Turnover:
EBK.DE
ENBW ENERGIE BADEN WUERTTEMBERG
Open:
64.000		High/Low:
64.200
63.600		Last:
63.600		Change:
-0.200
(-0.31%)
Date:
Feb 11
17:40:00		52W High/Low:
79.800
58.200		Prev.:
63.800		52W Change:
-8.400
(-11.67%)
Volume:
17		Turnover:
EBO.DE
ERSTE GRP BANK
Open:
61.560		High/Low:
63.280
61.560		Last:
63.280		Change:
+1.080
(+1.74%)
Date:
Feb 11
17:40:00		52W High/Low:
63.280 R
36.700		Prev.:
62.200		52W Change:
+23.870
(+60.57%)
Volume:
308		Turnover:
EBUY.DE
AMUNDI MSCI DIGITAL ECONOMY ESG SCREENED ETF ACC
Open:
17.368		High/Low:
17.458
17.344		Last:
17.344		Change:
-0.144
(-0.82%)
Date:
Feb 11
17:40:00		52W High/Low:
17.488
12.730		Prev.:
17.488		52W Change:
+4.024
(+30.21%)
Volume:
4.38k		Turnover:
ECDC.DE
EXPAT CROATIA CROBEX ETF
Open:
1.165		High/Low:
1.171
1.165		Last:
1.171		Change:
+0.017
(+1.49%)
Date:
Feb 11
17:40:00		52W High/Low:
1.180
0.980		Prev.:
1.154		52W Change:
+0.183
(+18.48%)
Volume:
Turnover:
ECF.DE
MOUNTAIN ALLIANCE
Open:
2.620		High/Low:
2.620
2.620		Last:
2.620		Change:
0.000
(0.00%)
Date:
Feb 11
17:40:00		52W High/Low:
3.300
1.720		Prev.:
2.620		52W Change:
+0.420
(+19.09%)
Volume:
Turnover:
1 - 25 from 331 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq