wto, 10 gru 2024, 6:30 CET, NY 0:30, Londyn 5:30, Tokio 14:30, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 331 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
E0P.DEENPHASE ENERGY72.030+6.55%+4.4301.33kDec 9
E0UA.DEISHARES EURO GOVT BD 0 3 MTH ETF EUR ACC
E15G.DEAMUNDI EURO GOVERNMENT BOND 15+Y ETF DIST168.610-0.26%-0.4351Dec 9
E15H.DEAMUNDI EURO GOVERNMENT INFLATION LINKED BOND ETF DIST144.335-0.01%-0.0151.2kDec 9
E3B.DEEUTELSAT COMMUNICATIONS2.812Dec 4
E3X1.DEEXPEDIA GRP180.440+0.34%+0.62097Dec 9
E4C.DEECOTEL COMM14.100-0.70%-0.100814Dec 9
E4I.DEMULTITUDE5.380-1.28%-0.07011.4kDec 9
E500.DEINVESCO SP 500 ETF EUR HEDGED47.032-0.40%-0.18912.8kDec 9
E61Z.DEGLOBAL X E COMMERCE ETF USD ACC13.308+2.20%+0.2862.27kDec 9
E6BR.DEAMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF DIST116.320+3.43%+3.860370Dec 9
E8X.DEELEXXION0.278+0.72%+0.0026.51kDec 9
E903.DEAMUNDI DIVDAX II ETF185.500+0.24%+0.440190Dec 9
E907.DEAMUNDI MDAX ESG II ETF133.780-0.51%-0.6801.46kDec 9
E908.DEAMUNDI TECDAX ETF25.790+0.23%+0.0602.46kDec 9
E909.DEAMUNDI DAX 50 ESG II ETF42.965+1.44%+0.6104.94kDec 9
E960.DEAMUNDI STOXX EUROPE 600 ESG II ETF52.570-0.11%-0.060741Dec 9
EABE.DEAMUNDI MSCI EUROPE PAB NET ZERO AMBITION80.580-0.06%-0.050205Dec 9
EAD.DEERLEBNIS AKADEMIE2.980+3.47%+0.1001.7kDec 9
EAH.DEAMUNDI EURO GOVERNMENT GREEN BOND ETF ACC7.840-0.11%-0.0082.31kDec 9
EBA.DEEBAY60.400-0.28%-0.1704.43kDec 9
EBK.DEENBW ENERGIE BADEN WUERTTEMBERG61.400+0.99%+0.600112Dec 9
EBO.DEERSTE GRP BANK54.920+0.51%+0.280559Dec 9
EBUY.DEAMUNDI MSCI DIGITAL ECONOMY ESG SCREENED ETF ACC16.718-0.07%-0.0123.74kDec 9
ECDC.DEEXPAT CROATIA CROBEX ETF1.053+0.23%+0.002Dec 9
ECF.DEMOUNTAIN ALLIANCE2.860+2.14%+0.0601.14kDec 9
ECK.DELUDWIG BECK16.000-0.62%-0.100Dec 9
ECLM.DEGUINNESS SUSTAINABLE ENERGY ETF5.944+0.08%+0.005613Dec 9
ECMA.DEINVESCO EUR CORPORATE BOND ESG MULTI FACTOR ETF5.587+0.06%+0.003Dec 9
ECMD.DEINV EUR SHRTDUR MF ESG ETF5.086+0.08%+0.0047.85kDec 9
ECMF.DEINVESCO EUR CORPORATE BOND ESG MULTI FACTOR ETF5.199+0.06%+0.003Dec 9
ECMS.DEINVESCO EUR CORPORATE BOND ESG SHORT DURATION MULTI FACTOR ETF5.472+0.07%+0.004Dec 9
ECR1.DEAMUNDI EURO CORPORATE 0 1Y ESG ETF DR ACC53.102+0.01%+0.0061.45kDec 9
ECR3.DEAMUNDI EU CRP3 SRI52.420+0.06%+0.0308.07kDec 9
ECTA.DEISHARES MSCI EUROPE CLIMATE TRANSITION AWARE ETF EUR4.982+0.15%+0.008Dec 9
ECTD.DEISHARES MSCI EUROPE CLIMATE TRANSITION AWARE ETF EUR
ECV.DEENCAVIS17.4000.00%0.000230kDec 9
ECV1.DEENCAVIS17.500Nov 29
ED4.DEEDAG ENGINEERING GRP6.880-1.43%-0.1006.49kDec 9
EDEU.DEBNP PARIBAS EASY EQUITY DIVIDEND EUROPE ETF CAP EUR136.340+0.69%+0.940743Dec 9
EDL.DEEDEL SE KGAA4.580+0.44%+0.0203.3kDec 9
EDM2.DEISHARES MSCI EM ESG ENHCD ETF EUR ACC5.697+2.28%+0.127994kDec 9
EDM4.DEISHARES MSCI EMU ESG ENHCD ETF EUR ACC7.815-0.08%-0.00684.4kDec 9
EDM6.DEISHARES MSCI EUROPE ESG ENHCD ETF EUR ACC7.688+0.03%+0.002144kDec 9
EDMJ.DEISHARES MSCI JAPAN ESG ENHCD ETF EUR ACC6.677-0.73%-0.049132kDec 9
EDMU.DEISHARES MSCI USA ESG ENHCD ETF EUR ACC10.460-0.48%-0.050282kDec 9
EDMW.DEISHARES MSCI WORLD ESG ENHCD ETF EUR ACC9.092-0.33%-0.03077.3kDec 9
EEAA.DEBNP PARIBAS FTSE EPRA EUROZONE THEAM EASY ETF8.385-2.18%-0.1871.83kDec 9
EEP.DEBNP PARIBAS EASY FTSE EPRA/NAREIT DEVELOPED EUROPE7.313-1.81%-0.135598Dec 9
EEPG.DEFTSE EPRA NAREIT DVP EUROPE GREEN CTB ETF CAPITALISATION6.815-1.70%-0.118915Dec 9
EEUX.DEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE16.016+0.15%+0.0241.82kDec 9
EFF.DEDEUTSCHE EFFECTEN UND WECHSEL BETEILIGUNGSGESELLSCHAFT0.436-2.24%-0.010141Dec 9
EFQ8.DEETFLAB IBOXX EUR LIQUID NON FINANCIALS DIVERSIFIED ETF100.305-0.11%-0.110130Dec 9
EFRN.DEISHARES II ISHARES EUR FLOATING RATE BOND ESG ETF5.037+0.02%+0.001207kDec 9
EGAS.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC29.706-3.07%-0.940800Dec 9
EGEE.DEISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE ETF USD4.986+1.93%+0.095766Dec 9
EGRE.DEBNP PARIBAS EASY ESG GROWTH ETF11.112+0.38%+0.042Dec 9
EGV1.DEAMUNDI STOXX EUROPE 600 INSURANCE ETF DIST87.850-0.63%-0.560150Dec 9
EGV2.DELYXOR SMART OVERNIGHT RETURN ETF D EUR104.242+0.07%+0.069587Dec 9
EGV3.DEAMUNDI EURO GOVERNMENT BOND 1 3Y ETF DIST122.790+0.03%+0.04094Dec 9
EGV5.DEAMUNDI EURO GOVERNMENT BOND 3 5Y ETF DIST133.550+0.03%+0.0451Dec 9
EGV7.DEAMUNDI EURO GOVERNMENT BOND 5 7Y ETF DIST152.960+0.03%+0.050196Dec 9
EGVA.DEINVESCO EUR GOVERNMENT AND RELATED GREEN TRANSITION ETF ACC5.465-0.01%-0.000Dec 9
EGVD.DEINVESCO EUR GOVERNMENT AND RELATED GREEN TRANSITION ETF DIST5.249-0.02%-0.001Dec 9
EH1Y.DEBLACKROCK ISHARES BROAD EUR HIGH YIELD BOND ETF EUR5.025-0.02%-0.0017.01kDec 9
EHBA.DEINVESCO EURO CORPORATE HYBRID BOND ETF ACC43.307+0.06%+0.0281.64kDec 9
EHBD.DEINVESCO EURO CORPORATE HYBRID BOND ETF DIST39.299-0.03%-0.010705Dec 9
EHDL.DEINVESCO FTSE EMERGING MARKETS HIGH DIV LOW VOLATILITY ETF22.670+2.49%+0.55014.6kDec 9
EHDV.DEINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF25.375+0.55%+0.1402.63kDec 9
EHF1.DEAMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR ETF EUR C187.640+0.41%+0.760616Dec 9
EHLT.DEAMUNDI STOXX EUROPE 600 HEALTHCARE ETF DIST195.140-0.10%-0.200135Dec 9
EIB3.DEINVESCO EURO GOVERNMENT BOND 1 3 YEAR ETF38.202+0.04%+0.0156.09kDec 9
EIB5.DEINVESCO EURO GOVERNMENT BOND 3 5 YEAR ETF36.982+0.04%+0.01559Dec 9
EIB7.DEINVESCO EURO GOVERNMENT BOND 5 7 YEAR ETF35.612+0.02%+0.008276Dec 9
EIBB.DEINVESCO EURO GOVERNMENT BOND ETF33.918-0.03%-0.0092Dec 9
EIBX.DEINVESCO EURO GOVERNMENT BOND 7 10 YEAR ETF33.525+0.00%+0.00122Dec 9
EIGC.DEFRANKLIN EURO IG CORPORATE ETF27.170-0.00%-0.001941Dec 9
EIN.DEEINHELL GERMANY64.100+0.94%+0.6001.48kDec 9
EJAH.DEBNP PARIBAS EASY MSCI JAP EX CONTRWEAP H EUR C19.066+0.37%+0.0705.14kDec 9
EJAP.DEBNP PARIBAS EASY MSCI JAPAN ESG FILTERED MIN TE EJAP15.630-0.57%-0.09041.7kDec 9
EJT1.DEEASYJET6.982+1.69%+0.11624.1kDec 9
EKLD.DEBNP PARIBAS MSCI KLD 400 SOCIAL ETF CAP22.505-0.11%-0.0257.58kDec 9
EKT.DEENERGIEKONTOR47.650+4.84%+2.20050.8kDec 9
EL40.DEETFLAB MSCI EMERGING MARKETS48.905+1.80%+0.8675.39kDec 9
EL41.DEETFLAB DEKA MSCI USA MC ETF32.035-0.65%-0.2107.38kDec 9
EL42.DEETFLAB DEKA MSCI EUROPE ETF17.610+0.11%+0.02023.8kDec 9
EL43.DEETFLAB DEKA MSCI EUROPE MC ETF13.090-0.62%-0.0821.78kDec 9
EL44.DEETFLAB DEKA MSCI JAPAN ETF10.602-0.55%-0.0591.58kDec 9
EL45.DEDEKA MSCI JAPAN CLIMATE CHANGE ETF9.706-0.85%-0.0832.31kDec 9
EL46.DEETFLABDEKA MSCI CHINA EX A SHARES ETF8.216+8.88%+0.6707.05kDec 9
EL48.DEETFLAB IBOXX EUR LIQUID GERMANY COVERED DIVERSIFIED ETF101.020-0.02%-0.0203Dec 9
EL49.DEETFLAB IBOXX EUR LIQUID CORPORATES DIVERSIFIED ETF103.005+0.08%+0.080672Dec 9
EL4A.DEETFLAB DEKA DAX ETF179.500-0.21%-0.38012.2kDec 9
EL4B.DEETFLAB DEKA EURO STOXX 50 ETF50.270+0.12%+0.0602.37kDec 9
EL4C.DEETFLAB DEKA STOXX EUROPE STRONG GROWTH 20 ETF45.715-0.23%-0.10517kDec 9
EL4D.DEETFLAB DEKA STOXX EUROPE STRONG VALUE 20 ETF29.000+0.45%+0.1301.03kDec 9
EL4E.DEETFLAB DEKA STOXX EUROPE STRONG STYLE COMPOSITE 40 ETF39.480+0.19%+0.0752.35kDec 9
EL4F.DEETFLAB DEKA DAX ETF78.240-0.24%-0.1907.76kDec 9
EL4G.DEETFLAB DEKA EURO STOXX SELECT DIVIDEND 30 ETF16.592+0.08%+0.0143.83kDec 9
EL4I.DEETFLAB DEKA MSCI USA LC ETF387.950-0.61%-2.400433Dec 9
1 - 100 from 331 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq