| nie, 16 lut 2025, 8:55 CET, NY 2:55, Londyn 7:55, Tokio 16:55, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 126 | First | Previous | Next 25 | Last |
D100.DE | | Open: 156.260 | High/Low: 156.440 155.780 | Last: 155.780 | Change: -0.760 (-0.49%) | | Date: Feb 14 17:40:00 | 52W High/Low: 156.740 132.280 | Prev.: 156.540 | 52W Change: +23.640 (+17.89%) | Volume:
| Turnover:
| | |
D26A.DE | ISHARES IBONDS DEC 2026 TERM USD ETF USD | |
| Open: 104.060 | High/Low: 104.205 103.755 | Last: 103.800 | Change: -0.615 (-0.59%) | | Date: Feb 14 17:40:00 | 52W High/Low: 106.270 94.630 | Prev.: 104.415 | 52W Change: +8.840 (+9.31%) | Volume: 748 | Turnover:
| | |
D2G.DE | | Open: 40.090 | High/Low: 40.870 39.870 | Last: 40.520 | Change: +0.590 (+1.48%) | | Date: Feb 14 17:40:00 | 52W High/Low: 61.320 34.000 | Prev.: 39.930 | 52W Change: -13.380 (-24.82%) | Volume: 887 | Turnover:
| | |
D500.DE | | Open: 54.340 | High/Low: 54.364 54.088 | Last: 54.088 | Change: -0.110 (-0.20%) | | Date: Feb 14 17:40:00 | 52W High/Low: 54.732 42.720 | Prev.: 54.198 | 52W Change: +10.958 (+25.41%) | Volume: 8.9k | Turnover:
| | |
D5BB.DE | XTRACKERS II GERMANY GOVERNMENT BOND ETF 1D | |
| Open: 171.870 | High/Low: 172.025 171.870 | Last: 172.025 | Change: -0.010 (-0.01%) | | Date: Feb 14 17:40:00 | 52W High/Low: 175.935 166.450 | Prev.: 172.035 | 52W Change: +1.505 (+0.88%) | Volume: 91 | Turnover:
| | |
D5BC.DE | XTRACKERS II GERMANY GOVERNMENT BOND 1 3 ETF 1D | |
| Open: 138.585 | High/Low: 138.675 138.570 | Last: 138.570 | Change: -0.025 (-0.02%) | | Date: Feb 14 17:40:00 | 52W High/Low: 138.755 134.340 | Prev.: 138.595 | 52W Change: +3.370 (+2.49%) | Volume: 237 | Turnover:
| | |
D5BE.DE | XTRACKERS II US TREASURIES 1 3 ETF 1D | |
| Open: 159.115 | High/Low: 159.255 158.615 | Last: 158.735 | Change: -0.875 (-0.55%) | | Date: Feb 14 17:40:00 | 52W High/Low: 162.770 147.060 | Prev.: 159.610 | 52W Change: +6.765 (+4.45%) | Volume: 178 | Turnover:
| | |
D5BG.DE | XTRACKERS II EUR CORPORATE BOND ETF 1C | |
| Open: 158.995 | High/Low: 159.055 158.835 | Last: 159.055 | Change: -0.060 (-0.04%) | | Date: Feb 14 17:40:00 | 52W High/Low: 159.240 148.780 | Prev.: 159.115 | 52W Change: +9.345 (+6.24%) | Volume: 11.4k | Turnover:
| | |
D5BH.DE | XTRACKERS MSCI CANADA ESG SCREENED ETF | |
| Open: 86.960 | High/Low: 86.960 86.070 | Last: 86.160 | Change: -0.610 (-0.70%) | | Date: Feb 14 17:40:00 | 52W High/Low: 87.230 68.660 | Prev.: 86.770 | 52W Change: +17.920 (+26.26%) | Volume: 6.76k | Turnover:
| | |
D5BI.DE | XTRACKERS MSCI MEXICO ETF 1C | |
| Open: 5.599 | High/Low: 5.603 5.567 | Last: 5.579 | Change: -0.002 (-0.04%) | | Date: Feb 14 17:40:00 | 52W High/Low: 6.980 4.889 | Prev.: 5.581 | 52W Change: -1.101 (-16.48%) | Volume: 28.7k | Turnover:
| | |
D5BK.DE | XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETF 1C | |
| Open: 23.570 | High/Low: 23.650 23.470 | Last: 23.565 | Change: -0.030 (-0.13%) | | Date: Feb 14 17:40:00 | 52W High/Low: 26.290 20.850 | Prev.: 23.595 | 52W Change: +2.185 (+10.22%) | Volume: 15.4k | Turnover:
| | |
D5BL.DE | XTRACKERS MSCI EUROPE VALUE ETF 1C | |
| Open: 36.020 | High/Low: 36.260 36.020 | Last: 36.145 | Change: -0.010 (-0.03%) | | Date: Feb 14 17:40:00 | 52W High/Low: 36.260 R 29.260 | Prev.: 36.155 | 52W Change: +7.055 (+24.25%) | Volume: 6.15k | Turnover:
| | |
D5BM.DE | XTRACKERS SP 500 SWAP ETF 1C | |
| Open: 116.385 | High/Low: 116.385 115.800 | Last: 115.830 | Change: -0.225 (-0.19%) | | Date: Feb 14 17:40:00 | 52W High/Low: 117.200 90.260 | Prev.: 116.055 | 52W Change: +24.660 (+27.05%) | Volume: 20.4k | Turnover:
| | |
D6AT.DE | GLOBAL X DISTRUPTIVE MATERIALS ETF | |
| Open: 11.920 | High/Low: 11.996 11.898 | Last: 11.898 | Change: +0.086 (+0.73%) | | Date: Feb 14 17:40:00 | 52W High/Low: 13.250 9.200 | Prev.: 11.812 | 52W Change: +1.998 (+20.18%) | Volume:
| Turnover:
| | |
D6H.DE | | Open: 43.750 | High/Low: 44.000 43.250 | Last: 43.450 | Change: +0.200 (+0.46%) | | Date: Feb 14 17:40:00 | 52W High/Low: 55.200 36.350 | Prev.: 43.250 | 52W Change: -11.150 (-20.42%) | Volume: 7.31k | Turnover:
| | |
D6RA.DE | DEKA MSCI EUR CORPORATES CLIMATE CHANGE ESG ETF | |
| Open: 89.484 | High/Low: 89.686 89.484 | Last: 89.686 | Change: -0.042 (-0.05%) | | Date: Feb 14 17:40:00 | 52W High/Low: 90.656 87.110 | Prev.: 89.728 | 52W Change: +1.966 (+2.24%) | Volume: 14 | Turnover:
| | |
D6RD.DE | DEKA FUTURE ENERGY ESG ETF | |
| Open: 64.130 | High/Low: 64.150 63.990 | Last: 63.990 | Change: -0.100 (-0.16%) | | Date: Feb 14 17:40:00 | 52W High/Low: 76.440 62.930 | Prev.: 64.090 | 52W Change: -6.640 (-9.40%) | Volume: 442 | Turnover:
| | |
D6RE.DE | DEKA IBOXX MSCI ESG EUR CORPORATES GREEN BOND ETF | |
| Open: 104.380 | High/Low: 105.085 104.325 | Last: 105.085 | Change: +0.550 (+0.53%) | | Date: Feb 14 17:40:00 | 52W High/Low: 105.535 101.450 | Prev.: 104.535 | 52W Change: +1.205 (+1.16%) | Volume: 13 | Turnover:
| | |
D6RH.DE | | Open: 149.780 | High/Low: 149.780 149.240 | Last: 149.240 | Change: -0.180 (-0.12%) | | Date: Feb 14 17:40:00 | 52W High/Low: 150.220 113.740 | Prev.: 149.420 | 52W Change: +31.880 (+27.16%) | Volume: 1.79k | Turnover:
| | |
D6RI.DE | | Open: 121.870 | High/Low: 121.870 121.220 | Last: 121.440 | Change: -0.135 (-0.11%) | | Date: Feb 14 17:40:00 | 52W High/Low: 122.630 97.030 | Prev.: 121.575 | 52W Change: +21.130 (+21.06%) | Volume: 5.13k | Turnover:
| | |
D6RP.DE | DEKA MSCI WORLD CLIMATE CHANGE ESG ETF | |
| Open: 37.940 | High/Low: 37.940 37.705 | Last: 37.745 | Change: -0.090 (-0.24%) | | Date: Feb 14 17:40:00 | 52W High/Low: 38.350 29.470 | Prev.: 37.835 | 52W Change: +7.935 (+26.62%) | Volume: 24.8k | Turnover:
| | |
D6RQ.DE | DEKA MSCI USA CLIMATE CHANGE ESG ETF | |
| Open: 56.870 | High/Low: 56.870 56.460 | Last: 56.460 | Change: -0.170 (-0.30%) | | Date: Feb 14 17:40:00 | 52W High/Low: 58.200 42.490 | Prev.: 56.630 | 52W Change: +13.020 (+29.97%) | Volume: 37.6k | Turnover:
| | |
D6RR.DE | DEKA MSCI EUROPE CLIMATE CHANGE ESG ETF | |
| Open: 17.480 | High/Low: 17.504 17.434 | Last: 17.452 | Change: -0.052 (-0.30%) | | Date: Feb 14 17:40:00 | 52W High/Low: 17.504 R 15.260 | Prev.: 17.504 | 52W Change: +2.292 (+15.12%) | Volume: 5.3k | Turnover:
| | |
D6RS.DE | DEKA MSCI EMU CLIMATE CHANGE ESG ETF | |
| Open: 19.238 | High/Low: 19.314 19.208 | Last: 19.294 | Change: +0.082 (+0.43%) | | Date: Feb 14 17:40:00 | 52W High/Low: 19.314 R 16.200 | Prev.: 19.212 | 52W Change: +3.094 (+19.10%) | Volume: 49.4k | Turnover:
| | |
D6RT.DE | DEKA MSCI GERMANY CLIMATE CHANGE ESG ETF | |
| Open: 15.974 | High/Low: 15.974 15.858 | Last: 15.858 | Change: -0.206 (-1.28%) | | Date: Feb 14 17:40:00 | 52W High/Low: 16.064 12.770 | Prev.: 16.064 | 52W Change: +3.148 (+24.77%) | Volume: 22.8k | Turnover:
| | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |