pią, 24 sty 2025, 12:21 CET, NY 6:21, Londyn 11:21, Tokio 20:21, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 127 | First | Previous | Next 27 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
D100.DEAMUNDI FTSE 100 ETF DIST150.140150.880150.100150.880Jan 23
D26A.DEISHARES IBONDS DEC 2026 TERM USD ETF USD104.605104.605104.340104.415Jan 23
D2G.DEORSTED A/S34.60034.99034.00034.990Jan 23
D500.DEINVESCO SP 500 ETF B54.28454.45254.18854.352Jan 23
D5BB.DEXTRACKERS II GERMANY GOVERNMENT BOND ETF 1D170.685170.685170.350170.420Jan 23
D5BC.DEXTRACKERS II GERMANY GOVERNMENT BOND 1 3 ETF 1D138.160138.160138.085138.085Jan 23
D5BE.DEXTRACKERS II US TREASURIES 1 3 ETF 1D159.865159.900159.420159.580Jan 23
D5BG.DEXTRACKERS II EUR CORPORATE BOND ETF 1C157.555157.555157.140157.175Jan 23
D5BH.DEXTRACKERS MSCI CANADA ESG SCREENED ETF84.77085.02084.62084.980Jan 23
D5BI.DEXTRACKERS MSCI MEXICO ETF 1C5.3025.3025.2435.279Jan 23
D5BK.DEXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETF 1C22.38522.63022.35022.630Jan 23
D5BL.DEXTRACKERS MSCI EUROPE VALUE ETF 1C33.97534.23033.97534.230Jan 23
D5BM.DEXTRACKERS SP 500 SWAP ETF 1C116.205116.595115.555116.420Jan 23
D6AT.DEGLOBAL X DISTRUPTIVE MATERIALS ETF11.56411.60011.51611.588Jan 23
D6H.DEDATAGROUP SE43.35043.35042.75043.200Jan 23
D6RA.DEDEKA MSCI EUR CORPORATES CLIMATE CHANGE ESG ETF88.71088.76888.61688.768Jan 23
D6RD.DEDEKA FUTURE ENERGY ESG ETF65.54065.96065.48065.960Jan 23
D6RE.DEDEKA IBOXX MSCI ESG EUR CORPORATES GREEN BOND ETF103.485103.920103.240103.920Jan 23
D6RH.DEDEKA NASDAQ 100 ETF148.820148.900148.340148.900Jan 23
D6RI.DEDEKA SP 500 ETF121.645121.935121.560121.935Jan 23
D6RP.DEDEKA MSCI WORLD CLIMATE CHANGE ESG ETF38.16538.26538.04538.215Jan 23
D6RQ.DEDEKA MSCI USA CLIMATE CHANGE ESG ETF57.83058.01057.69058.010Jan 23
D6RR.DEDEKA MSCI EUROPE CLIMATE CHANGE ESG ETF16.74616.80816.74616.808Jan 23
D6RS.DEDEKA MSCI EMU CLIMATE CHANGE ESG ETF18.36018.48618.34818.486Jan 23
D6RT.DEDEKA MSCI GERMANY CLIMATE CHANGE ESG ETF15.20815.30415.20815.304Jan 23
D77.DENEON EQUITY2.0402.0401.9901.990Jan 23
DA20.DEBITWISE EUROPE GMBH151.960154.280149.170153.860Jan 23
DAM.DEDATA MODUL26.60026.60026.00026.000Jan 23
DAP.DEDANAHER235.900236.850232.800234.350Jan 23
DAR.DEDATRON6.7506.7506.7506.750Jan 23
DAVV.DEVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF11.27811.84011.13211.648Jan 23
DB1.DEDEUTSCHE BOERSE237.300237.300233.800234.800Jan 23
DBAN.DEDEUTSCHE BETEILIGUNGS24.65024.70024.35024.400Jan 23
DBK.DEDEUTSCHE BANK18.80819.10618.80619.050Jan 23
DBPD.DEXTRACKERSSHORT DAX X2 DAILY SWAP ETF 1C0.7060.7070.6970.697Jan 23
DBPE.DEXTRACKERS LEVDAX DAILY SWAP ETF 1C227.400230.200227.300230.200Jan 23
DBPG.DEXTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETF 1C238.150239.600237.400239.450Jan 23
DBPK.DEXTRACKERS SP 500 2X INVERSE DAILY SWAP ETF 1C0.2310.2310.2290.229Jan 23
DBX3.DEXTRACKERS MSCI EM LATIN AMERICA ESG SWAP ETF33.30033.30032.96033.120Jan 23
DBX5.DEXTRACKERS MSCI TAIWAN ETF 1C67.37067.37066.94067.190Jan 23
DBX7.DEXTRACKERSNIFTY 50 SWAP ETF 1C247.700248.200246.900247.350Jan 23
DBX8.DEXTRACKERS MSCI KOREA ETF 1C64.81064.92064.49064.900Jan 23
DBX9.DEXTRACKERS FTSE CHINA 50 ETF 1C29.21029.23029.09529.210Jan 23
DBXD.DEXTRACKERSDAX ETF 1C200.200201.450200.100201.450Jan 23
DBXF.DEXTRACKERS II EUROZONE GOVERNMENT BOND 15 30 ETF 1C283.320283.320281.810281.850Jan 23
DBXG.DEXTRACKERS II EUROZONE GOVERNMENT BOND 25+ ETF 1C270.820270.820267.640268.900Jan 23
DBXI.DEXTRACKERS FTSE MIB ETF 1D35.36035.56035.36035.560Jan 23
DBXJ.DEXTRACKERS MSCI JAPAN ETF 1C76.89677.25676.79077.128Jan 23
DBXP.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1C169.885169.920169.750169.765Jan 23
DBXQ.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ETF 1C201.320201.320201.090201.090Jan 23
DBXW.DEXTRACKERS MSCI WORLD SWAP ETF 1C114.980115.430114.760115.235Jan 23
DBZB.DEXTRACKERS II GLOBAL GOVERNMENT BOND ETF 1C EUR HEDGED207.110207.140206.370206.850Jan 23
DC4.DEDEXCOM83.99084.18083.99084.180Jan 23
DCO.DEDEERE444.800455.500443.050453.650Jan 23
DDOC.DEGLOBAL X TELEMED DIGI HLTH USD ACC8.1468.1478.0988.129Jan 23
DE0005855183.DEMS INDUSTRIE1.3701.3701.3701.370Jan 23
DE000A0ME7B8.DEINDEX553.320556.150551.150551.900Jan 7
DEAM.DEINVESCO MDAX ETF EUR ACC43.00043.17543.00043.110Jan 23
DECD.DEAMUNDI DAX 50 ESG ETF DR73.51073.92073.51073.920Jan 23
DECR.DEAMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO CORPORATE SRI46.29346.29346.10446.104Jan 23
DEF.DEDEFAMA DEUTSCHE FACHMARKT29.00029.00028.20028.600Jan 23
DEL2.DELG DAX DAILY 2X LONG ETF EUR ACCUMULATING ETF566.100575.500566.100575.500Jan 23
DELF.DELG EUROPE ESG EXCLUSIONS PARIS ALIGNED ETF16.31016.38616.31016.372Jan 23
DELG.DELG US ESG EXCLUSIONS PARIS ALIGNED ETF20.70520.74520.70020.745Jan 23
DEQ.DEDEUTSCHE EUROSHOP18.02018.32018.02018.200Jan 23
DES2.DELG DAX DAILY 2X SHORT ETF EUR ACCUMULATING ETF0.8200.8200.8100.810Jan 23
DEX.DEDELTICOM2.1802.2402.1802.240Jan 23
DEZ.DEDEUTZ4.6364.6364.4844.546Jan 23
DFEN.DEVANECK DEFENSE ETF38.06038.10037.10037.480Jan 23
DFOB.DEAMUNDI EURO GOVERNMENT BOND 25+Y ETF DIST141.730141.730140.610140.610Jan 23
DFOP.DEAMUNDI STOXX EUROPE 600 CONSUMER STAPLES ETF DIST120.920121.120120.920121.120Jan 23
DFTK.DEDF DEUTSCHE FORFAIT1.4301.4301.4301.430Jan 23
DGR.DEDEUTSCHE GRUNDSTUCKAUTIONEN8.1008.1008.0008.000Jan 23
DHER.DEDELIVERY HERO SE25.80026.02025.14025.410Jan 23
DHL.DEDEUTSCHE POST35.07035.43034.99035.350Jan 23
DIE.DEDIERIG HOLDING8.9008.9008.9008.900Jan 23
DIO.DECHRISTIAN DIOR SE653.500665.500653.500663.500Jan 23
DJAD.DEAMUNDI US TREASURY BOND LONG DATED ETF DIST95.79495.79494.97494.974Jan 23
DJAM.DEAMUNDI DOW JONES IND AVERAGE ETF DIST427.200428.800426.700428.750Jan 23
DKG.DEDEUTSCHE KONSUM REIT AG3.7003.7403.6903.690Jan 23
DLX.DEDELIGNIT2.2802.3602.2802.300Jan 23
DMP.DEDERMAPHARM HOLDING SE40.20040.90040.20040.500Jan 23
DMRE.DEDEMIRE REAL ESTATE0.7200.7350.7200.735Jan 23
DMW2.DEFREEDOM HOLDING
DOU.DEDOUGLAS19.50020.08019.25020.020Jan 23
DP4A.DEAP MOLLER MAERSK AS1372.0001372.0001357.0001363.000Jan 23
DP4B.DEAP MOLLER MAERSK AS1407.0001407.0001395.5001395.500Jan 23
DPGA.DELG DIGITAL PAYMENTS ETF7.7957.8027.7957.800Jan 23
DPWN.DEDEUTSCHE POST
DR0.DEDEUTSCHE ROHSTOFF37.40037.40036.10036.700Jan 23
DR7E.DEGLOBAL X AUTONOMOUS ELECTRIC VEHICLES ETF USD ACC11.46411.47011.37611.470Jan 23
DRGE.DELG CHINA CNY BOND ETF EUR DISTRIBUTING ETF10.62610.62610.60810.608Jan 23
DRGN.DELG CHINA CNY BOND ETF9.2829.2829.2669.266Jan 23
DRUP.DEAMUNDI MSCI DISRUPTIVE TECH ESG SCREENED ETF ACC15.11215.11215.04415.068Jan 23
DRW3.DEDRAGERWERK56.50056.70055.70055.900Jan 23
DRW8.DEDRAGERWERK47.80048.20046.80047.100Jan 23
DSPY.DELEVERAGE SHARES INCOMESHARES SP500 OPTIONS ETP8.7528.7948.7438.762Jan 23
DTD2.DEBS BANKSYSTEME AKTIENGES2.2802.2802.2802.280Jan 23
DTE.DEDEUTSCHE TELEKOM30.21030.25029.98030.000Jan 23
DTG.DEDAIMLER TRUCK HOLDING39.77040.02038.90039.700Jan 23
1 - 100 from 127 | First | Previous | Next 27 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq