śro, 15 sty 2025, 12:46 CET, NY 6:46, Londyn 11:46, Tokio 20:46, WIG20 +1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 128 | First | Previous | Next 28 | Last
SymbolNameLastChangeVolumeDate
D100.DEAMUNDI FTSE 100 UCITS ETF DIST144.280Jan 14
D26A.DEISHARES IBONDS DEC 2026 TERM USD CORP UCITS ETF USD105.290Jan 14
D2G.DEORSTED A/S39.290Jan 14
D500.DEINVESCO S&P 500 UCITS ETF B INC52.618Jan 14
D5BB.DEXTRACKERS II GERMANY GOVERNMENT BOND UCITS ETF 1D169.155Jan 14
D5BC.DEXTRACKERS II GERMANY GOVERNMENT BOND 1-3 UCITS ETF 1D137.855Jan 14
D5BE.DEXTRACKERS II US TREASURIES 1-3 UCITS ETF 1D161.090Jan 14
D5BG.DEXTRACKERS II EUR CORPORATE BOND UCITS ETF 1C156.015Jan 14
D5BH.DEXTRACKERS MSCI CANADA ESG SCREENED UCITS ETF82.780Jan 14
D5BI.DEXTRACKERS MSCI MEXICO UCITS ETF 1C5.264Jan 14
D5BK.DEXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C21.755Jan 14
D5BL.DEXTRACKERS MSCI EUROPE VALUE UCITS ETF 1C32.840Jan 14
D5BM.DEXTRACKERS S&P 500 SWAP UCITS ETF 1C112.670Jan 14
D6AT.DEGLOBAL X DISTRUPTIVE MATERIALS UCITS ETF11.710Jan 14
D6H.DEDATAGROUP SE43.650Jan 14
D6RA.DEDEKA MSCI EUR CORPORATES CLIMATE CHANGE ESG UCITS ETF88.200Jan 14
D6RD.DEDEKA FUTURE ENERGY ESG UCITS ETF66.400Jan 14
D6RE.DEDEKA IBOXX MSCI ESG EUR CORPORATES GREEN BOND UCITS ETF102.575Jan 14
D6RH.DEDEKA NASDAQ-100 UCITS ETF143.420Jan 14
D6RI.DEDEKA S&P 500 UCITS ETF118.040Jan 14
D6RP.DEDEKA MSCI WORLD CLIMATE CHANGE ESG UCITS ETF36.915Jan 14
D6RQ.DEDEKA MSCI USA CLIMATE CHANGE ESG UCITS ETF56.160Jan 14
D6RR.DEDEKA MSCI EUROPE CLIMATE CHANGE ESG UCITS ETF16.088Jan 14
D6RS.DEDEKA MSCI EMU CLIMATE CHANGE ESG UCITS ETF17.612Jan 14
D6RT.DEDEKA MSCI GERMANY CLIMATE CHANGE ESG UCITS ETF14.608Jan 14
D6Z.DESTANDARD SUPPLY AS
D77.DENEON EQUITY AG1.940Jan 14
DA20.DEBITWISE EUROPE GMBH139.530Jan 14
DAM.DEDATA MODUL AG26.200Jan 14
DAP.DEDANAHER CORP229.050Jan 14
DAR.DEDATRON AG6.950Jan 14
DAVV.DEVANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF10.362Jan 14
DB1.DEDEUTSCHE BOERSE AG228.700Jan 14
DBAN.DEDEUTSCHE BETEILIGUNGS AG24.650Jan 14
DBK.DEDEUTSCHE BANK AG17.598Jan 14
DBPD.DEXTRACKERSSHORT DAX X2 DAILY SWAP UCITS ETF 1C0.776Jan 14
DBPE.DEXTRACKERS LEVDAX DAILY SWAP UCITS ETF 1C206.900Jan 14
DBPG.DEXTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C221.900Jan 14
DBPK.DEXTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C0.253Jan 14
DBX3.DEXTRACKERS MSCI EM LATIN AMERICA ESG SWAP UCITS ETF32.285Jan 14
DBX5.DEXTRACKERS MSCI TAIWAN UCITS ETF 1C64.660Jan 14
DBX7.DEXTRACKERSNIFTY 50 SWAP UCITS ETF 1C249.850Jan 14
DBX8.DEXTRACKERS MSCI KOREA UCITS ETF 1C63.620Jan 14
DBX9.DEXTRACKERS FTSE CHINA 50 UCITS ETF 1C29.175Jan 14
DBXD.DEXTRACKERSDAX UCITS ETF 1C190.800Jan 14
DBXF.DEXTRACKERS II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF 1C275.730Jan 14
DBXG.DEXTRACKERS II EUROZONE GOVERNMENT BOND 25+ UCITS ETF 1C261.860Jan 14
DBXI.DEXTRACKERS FTSE MIB UCITS ETF 1D34.485Jan 14
DBXJ.DEXTRACKERS MSCI JAPAN UCITS ETF 1C75.298Jan 14
DBXP.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1-3 UCITS ETF 1C169.430Jan 14
DBXQ.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3-5 UCITS ETF 1C199.940Jan 14
DBXW.DEXTRACKERS MSCI WORLD SWAP UCITS ETF 1C111.440Jan 14
DBZB.DEXTRACKERS II GLOBAL GOVERNMENT BOND UCITS ETF 1C - EUR HEDGED204.920Jan 14
DC4.DEDEXCOM INC75.610Jan 14
DCO.DEDEERE & CO417.200Jan 14
DDOC.DEGLOBAL X TELEMED & DIGI HLTH USD ACC7.763Jan 14
DE0005855183.DEMS INDUSTRIE AG1.410Jan 14
DE000A0ME7B8.DEINDEX551.900Jan 7
DEAM.DEINVESCO MDAX UCITS ETF EUR ACC41.795Jan 14
DECD.DEAMUNDI DAX 50 ESG UCITS ETF DR70.350Jan 14
DECR.DEAMUNDI INDEX SOLUTIONS -AMUNDI INDEX EURO CORPORATE SRI45.810Jan 14
DEF.DEDEFAMA DEUTSCHE FACHMARKT AG27.200Jan 14
DEL2.DEL&G DAX DAILY 2X LONG UCITS ETF - EUR ACCUMULATING ETF517.800Jan 14
DELF.DEL&G EUROPE ESG EXCLUSIONS PARIS ALIGNED UCITS ETF15.690Jan 14
DELG.DEL&G US ESG EXCLUSIONS PARIS ALIGNED UCITS ETF20.105Jan 14
DEQ.DEDEUTSCHE EUROSHOP AG18.260Jan 14
DES2.DEL&G DAX DAILY 2X SHORT UCITS ETF - EUR ACCUMULATING ETF0.902Jan 14
DEX.DEDELTICOM AG2.320Jan 14
DEZ.DEDEUTZ AG4.248Jan 14
DFEN.DEVANECK DEFENSE UCITS ETF36.245Jan 14
DFOB.DEAMUNDI EURO GOVERNMENT BOND 25+Y - UCITS ETF DIST136.965Jan 14
DFOP.DEAMUNDI STOXX EUROPE 600 CONSUMER STAPLES UCITS ETF DIST118.560Jan 14
DFTK.DEDF DEUTSCHE FORFAIT1.440Jan 14
DGR.DEDEUTSCHE GRUNDSTUCKAUTIONEN AG8.000Jan 14
DHER.DEDELIVERY HERO SE29.310Jan 14
DHL.DEDEUTSCHE POST AG33.050Jan 14
DIE.DEDIERIG HOLDING AG8.850Jan 14
DIO.DECHRISTIAN DIOR SE609.500Jan 14
DJAD.DEAMUNDI US TREASURY BOND LONG DATED UCITS ETF DIST94.218Jan 14
DJAM.DEAMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST413.100Jan 14
DKG.DEDEUTSCHE KONSUM REIT-AG3.590Jan 14
DLX.DEDELIGNIT AG2.360Jan 14
DMP.DEDERMAPHARM HOLDING SE40.000Jan 14
DMRE.DEDEMIRE REAL ESTATE AG0.710Jan 14
DMW2.DEFREEDOM HOLDING CORP
DOU.DEDOUGLAS AG19.550Jan 14
DP4A.DEA.P. MOLLER - MAERSK AS1397.000Jan 14
DP4B.DEA.P. MOLLER - MAERSK AS1426.000Jan 14
DPGA.DEL&G DIGITAL PAYMENTS UCITS ETF7.622Jan 14
DPWN.DEDEUTSCHE POST AG
DR0.DEDEUTSCHE ROHSTOFF AG35.600Jan 14
DR7E.DEGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES UCITS ETF USD ACC11.156Jan 14
DRGE.DEL&G CHINA CNY BOND UCITS ETF- EUR DISTRIBUTING ETF10.790Jan 14
DRGN.DEL&G CHINA CNY BOND UCITS ETF9.425Jan 14
DRUP.DEAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED UCITS ETF ACC14.570Jan 14
DRW3.DEDRAGERWERK AG48.800Jan 14
DRW8.DEDRAGERWERK AG42.100Jan 14
DSPY.DELEVERAGE SHARES PLC INCOMESHARES S&P500 OPTIONS ETP8.652Jan 14
DTD2.DEB&S BANKSYSTEME AKTIENGES1.960Jan 14
DTE.DEDEUTSCHE TELEKOM AG30.200Jan 14
1 - 100 from 128 | First | Previous | Next 28 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq