śro, 11 gru 2024, 10:56 CET, NY 4:56, Londyn 9:56, Tokio 18:56, WIG20 -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 190 | First | Previous | Next 90 | Last
SymbolNameLastChangeVolumeDate
C001.DEAMUNDI INDEX SOLUTIONS AMUNDI DAX ETF DIS159.100Dec 9
C003.DEAMUNDI INDEX SOLUTIONS AMUNDI DIVDAX ETF DIS33.700Dec 9
C005.DEAMUNDI SDAX ETF DIS113.320Dec 9
C006.DEAMUNDI INDEX SOLUTIONS AMUNDI FAZ 100 ETF DIS32.645Dec 9
C007.DEAMUNDI MDAX ESG ETF DIST23.335Dec 9
C024.DEAMUNDI MSCI CHINA A II ETF DIST150.620Dec 9
C030.DEAMUNDI DJ SWITZERLAND TITANS 30 ETF DIS165.740Dec 9
C051.DEAMUNDI EURO STOXX SELECT DIVIDEND 30 ETF DIST35.200Dec 9
C099.DEAMUNDI BBERG EQUAL WEIGHT COMD EX AGRI ETF EUR HEDG ACC25.295Dec 9
C101.DELYXOR FED FUNDS US DOLLAR CASH102.724Dec 9
C1V.DEMVISE0.420Dec 9
C3AE.DEINVESCO SP CHINA A 300 SWAP ETF5.091Dec 9
C3RY.DECHERRY SE0.680Dec 9
C43.DECOSMO PHARMACEUTICALS NV65.500Dec 9
C5ME.DEINVESCO SP CHINA A MIDCAP 500 SWAP ETF USD5.814Dec 9
C71P.DEGLOBAL X 1 3 MONTH T BILL ETF USD ACC14.948Dec 9
C9DF.DEFRANKFURTER ETF MODERN VALUE146.560Dec 9
C9DY.DEUMWELTBANK UCITS ETF GLOBAL SDG FOCUS11.394Dec 9
CA1.DECIRCUS SE32.400Dec 9
CAR.DECARREFOUR14.410Dec 9
CASH.DELG ETFS E FUND MSCI CHINA A GO ETF15.846Dec 9
CAT1.DECATERPILLAR379.500Dec 9
CAUT.DEGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF USD ACC22.000Dec 9
CB3G.DEAMUNDI EURO GOVERNMENT TILTED GREEN BOND ETF ACC224.230Dec 9
CBHD.DECOLOPLAST AS113.100Dec 9
CBK.DECOMMERZBANK14.865Dec 9
CBRS.DEFIRST TRUST NASDAQ CYBERSECURITY ETF39.650Dec 9
CBU0.DEISHARES CORE GBP BOND ETF EUR HEDGED5.311Dec 9
CBU1.DEISHARES BROAD USD HIGH YIELD BOND ETF EUR HEDGED5.872Dec 9
CBU2.DEISHARES GBP AGGREGATE BOND ESG ETF EUR5.465Dec 9
CBU4.DEISHARES IBONDS DEC 2028 TERM USD ETF USD4.899Dec 9
CBU5.DEISHARES IBONDS DEC 2028 TERM USD ETF USD103.245Dec 9
CBU8.DEISHARES IBONDS DEC 2026 TERM USD ETF USD4.843Dec 9
CBUA.DEISHARES MSCI EUROPE PARIS AGND CLM ETF EUR ACC6.018Dec 9
CBUC.DEISHARES MSCI USA ESG ENHANCED ETF EUR HEDGED6.417Dec 9
CBUD.DEISHARES MSCI EUROPE SRI ETF EUR HEDGED5.333Dec 9
CBUE.DEBLACKROCK ISHARES USD TREASURY BOND 3 7YR ETF EUR HDGD4.292Dec 9
CBUF.DEISHARES MSCI WORLD HEALTH CARE SECTOR ESG ETF6.949Dec 9
CBUG.DEISHARES MSCI WORLD SMALL CAP ESG ENHANCED ETF USD5.155Dec 9
CBUH.DEISHARES MSCI WORLD MOMENTUM FACTOR ESG ETF USD5.486Dec 9
CBUI.DEISHARES MSCI WORLD VALUE FACTOR ESG ETF USD5.844Dec 9
CBUJ.DEISHARES EUR BD ESG PARIS ALIGNED CLIM ETF EUR D5.107Dec 9
CBUK.DEISHARES MSCI CHINA TECH ETF USD4.001Dec 9
CBUL.DEISHARES USD TIPS 0 5 ETF EUR HEDGED ETF4.513Dec 9
CBUM.DEISHARES SP 500 ESG ETF EUR HEDGED7.180Dec 9
CBUN.DEISHARES DIGITAL ENTERTAINMENT AND EDUCATION ETF USD ACC8.969Dec 9
CBUP.DEISHARES GREEN BOND ETF EUR247.920Dec 9
CBUQ.DEISHARES MSCI ACWI SRI ETF USD DISTRIBUTION6.351Dec 9
CBUS.DEISHARES CORE UK GILTS ETF EUR HEDGED4.756Dec 9
CBUT.DEISHARES BLOCKCHAIN TECH ETF USD ACCUMULATION14.586Dec 9
CBUV.DEISHARES METAVERSE ETF ACCUMULATION9.506Dec 9
CBUW.DEISHARES LISTED PRIVATE EQUITY ETF USD ACC40.515Dec 9
CBUX.DEISHARES TARGET GLOBAL INFRASTRUCTURE ETF5.534Dec 9
CBUY.DEISHARES MSCI ACWI SRI ETF USD6.455Dec 9
CCAP.DECORESTATE CAPITAL HOLDING SA0.390Dec 9
CCC3.DECOCA COLA59.010Dec 9
CCHA.DECOINSHARES DIGITAL SECURITIES2.207Dec 9
CD91.DEAMUNDI NYSE ARCA GOLD BUGS ETF DIST28.980Dec 9
CDM1.DECOEUR MINING6.840Dec 9
CDZ0.DEMHP HOTEL1.180Dec 9
CE8G.DEAMUNDI MSCI WORLD EX EUROPE ETF EUR C652.300Dec 9
CEA.DEFRIWO23.200Dec 9
CEB0.DEISHARES IV ISHARES CHINA CNY BOND ETF EUR H DIS5.259Dec 9
CEB1.DEISHARES EUR GOVT BOND 20YR TARGET DURATION ETF EUR
CEB3.DEISH MSCI JAPAN ESG ENHANCED ETF EUR HEDGED ACC5.554Dec 9
CEB4.DEISHARES CORE FTSE 100 ETF
CEB5.DEISHARES INDIA INR GOVT BOND USD DIST ETF
CEB6.DEISHARES INDIA INR GOVT BOND ETF
CEB7.DEISHARES SP 500 SWAP ETF
CEB8.DEISHARES USD SHORT DURATION BOND ETF EUR HEDGED
CEB9.DEISHARES GLOBAL TIMBER FORESTRY ETF USD ACC
CEBD.DEISHARES IBONDS DEC 2027 TERM EUR ETF EUR5.219Dec 9
CEBE.DEISHARES IBONDS DEC 2026 TERM EUR ETF EUR5.363Dec 9
CEBF.DEISHARESIBONDSDEC 2025 TERM USD ETF USD101.920Dec 9
CEBG.DEBLACKROCK ISHARES MSCI MEXICO CAPPED ETF USD131.440Dec 9
CEBH.DEISHARES IBONDS DEC 2025 TERM EUR ETF EUR5.090Dec 9
CEBI.DEISHARES IBONDS DEC 2025 TERM USD TREASURY ETF USD100.960Dec 9
CEBK.DEISHARES IBONDS DEC 2027 TERM USD ETF USD103.200Dec 9
CEBL.DEBLACKROCK ISHARES MSCI EM ASIA ETF USD176.780Dec 9
CEBP.DEISHARES MSCI EMU USD HEDGED ETF10.010Dec 9
CEBR.DEISHARES GLOBAL HIGH YIELD BOND ETF5.618Dec 9
CEBS.DEISHARES COPPER MINERS ETF USD5.428Dec 9
CEBT.DEESSENTIAL METALS PRODUCERS ETF USD5.049Dec 9
CEBU.DEISHARES USD SHORT DURATION BOND ETF EUR HEDGED5.339Dec 9
CEBV.DEISHARES GBP BOND 0 5YR ETF EUR HEDGED5.381Dec 9
CEBW.DEISHARES US MORTGAGE BACKED SECURITIES ETF EUR HEDGED5.154Dec 9
CEBX.DEISHARES US AGGREGATE BOND ETF EUR HEDGED5.051Dec 9
CEBY.DEISHARES EUR ULTRASHORT BOND ESG ETF5.327Dec 9
CEBZ.DEISHARES CORE MSCI EUROPE ETF EUR5.278Dec 9
CEC.DECECONOMY3.150Dec 9
CEK.DECEOTRONICS6.850Dec 9
CEMG.DEBLACKROCK ISHARES MSCI EM CONSUMER GROWTH ETF USD32.985Dec 9
CEMQ.DEISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF EUR10.462Dec 9
CEMR.DEISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF EUR11.732Dec 9
CEMS.DEISHARES EDGE MSCI EUROPE VALUE FACTOR ETF EUR8.948Dec 9
CEMT.DEISHARES MSCI EUROPE MID CAP EQUAL WEIGHT ETF8.828Dec 9
CETH.DECOINSHARES DIGITAL SECURITIES108.110Dec 9
CEUE.DEAMUNDI INDEX MSCI EUROPE ESG BROAD CTB ETF DR EUR12.242Dec 9
CEUG.DEAMUNDI INDEX MSCI EUROPE ESG BROAD CTB344.500Dec 9
CEUH.DEAMUNDI INDEX MSCI EUR ESG BROAD CTB ETF EUR HDG ACC20.080Dec 9
1 - 100 from 190 | First | Previous | Next 90 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq