śro, 15 sty 2025, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 126 | First | Previous | Next 25 | Last
B1GR.DE
BIGREP SE
Open:
1.740		High/Low:
1.740
1.740		Last:
1.740		Change:

Date:
Jan 14
17:40:00		52W High/Low:
17.400
1.100		Prev.:
52W Change:
-15.660
(-90.00%)
Volume:
Turnover:
B41J.DE
GLOBAL X EUR INFRA DEVELOP ETF EUR ACC
Open:
14.476		High/Low:
14.476
14.458		Last:
14.458		Change:

Date:
Jan 14
17:40:00		52W High/Low:
15.292
14.292		Prev.:
52W Change:
-0.492
(-3.29%)
Volume:
Turnover:
B4B.DE
METRO
Open:
4.020		High/Low:
4.075
3.885		Last:
3.885		Change:

Date:
Jan 14
17:40:00		52W High/Low:
6.530
3.845		Prev.:
52W Change:
-2.555
(-39.67%)
Volume:
Turnover:
B4B3.DE
METRO
Open:
4.940		High/Low:
4.940
4.940		Last:
4.940		Change:

Date:
Jan 14
17:40:00		52W High/Low:
8.000
4.720		Prev.:
52W Change:
-2.810
(-36.26%)
Volume:
Turnover:
B500.DE
AMUNDI SP 500 BUYBACK ETF EUR C
Open:
306.500		High/Low:
307.100
305.550		Last:
305.600		Change:

Date:
Jan 14
17:40:00		52W High/Low:
321.450
245.000		Prev.:
52W Change:
+57.950
(+23.40%)
Volume:
Turnover:
B7E.DE
BLUE CAP
Open:
15.400		High/Low:
15.400
15.300		Last:
15.300		Change:

Date:
Jan 14
17:40:00		52W High/Low:
20.800
15.300 R		Prev.:
52W Change:
-1.700
(-10.00%)
Volume:
Turnover:
B7J1.DE
SRV GRP
Open:
5.160		High/Low:
5.160
5.160		Last:
5.160		Change:

Date:
Jan 14
17:40:00		52W High/Low:
6.740
3.610		Prev.:
52W Change:
+1.060
(+25.85%)
Volume:
Turnover:
B8FK.DE
BIOFRONTERA
Open:
2.640		High/Low:
2.640
2.450		Last:
2.465		Change:

Date:
Jan 14
17:40:00		52W High/Low:
4.380
2.080		Prev.:
52W Change:
-1.865
(-43.07%)
Volume:
Turnover:
B8TC.DE
AMUNDI FED FUNDS US DOLLAR CASH ETF ACC
Open:
115.922		High/Low:
115.959
115.520		Last:
115.520		Change:

Date:
Jan 14
17:40:00		52W High/Low:
116.539
104.240		Prev.:
52W Change:
+9.240
(+8.69%)
Volume:
Turnover:
B8TQ.DE
AMUNDI GLOBAL GOVERNMENT INFLATION LINKED BOND 1 10Y ETF EUR
Open:
10.378		High/Low:
10.378
10.348		Last:
10.348		Change:

Date:
Jan 14
17:40:00		52W High/Low:
10.686
10.170		Prev.:
52W Change:
-0.012
(-0.12%)
Volume:
Turnover:
BAC.DE
VERIZON COMMUNICATIONS
Open:
37.260		High/Low:
37.375
36.880		Last:
37.050		Change:

Date:
Jan 14
17:40:00		52W High/Low:
42.500
34.990		Prev.:
52W Change:
+1.900
(+5.41%)
Volume:
Turnover:
BAS.DE
BASF SE
Open:
42.530		High/Low:
42.890
42.400		Last:
42.505		Change:

Date:
Jan 14
17:40:00		52W High/Low:
54.930
40.175		Prev.:
52W Change:
-2.025
(-4.55%)
Volume:
Turnover:
BAT3.DE
LG QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF
Open:
12.428		High/Low:
12.428
12.296		Last:
12.296		Change:

Date:
Jan 14
17:40:00		52W High/Low:
13.438
11.180		Prev.:
52W Change:
+0.856
(+7.48%)
Volume:
Turnover:
BATE.DE
LG ETFS BATTERY VALUE CHAIN GO ETF
Open:
16.570		High/Low:
16.678
16.416		Last:
16.466		Change:

Date:
Jan 14
17:40:00		52W High/Low:
17.070
13.720		Prev.:
52W Change:
+1.796
(+12.24%)
Volume:
Turnover:
BATF.DE
LG ASIA PACIFIC EX JAPAN ESG EXCLUSIONS PARIS ALIGNED ETF
Open:
11.776		High/Low:
11.784
11.696		Last:
11.696		Change:

Date:
Jan 14
17:40:00		52W High/Low:
12.234
10.190		Prev.:
52W Change:
+1.096
(+10.34%)
Volume:
Turnover:
BATG.DE
LG JAPAN ESG EXCLUSIONS PARIS ALIGNED ETF
Open:
13.194		High/Low:
13.194
13.126		Last:
13.126		Change:

Date:
Jan 14
17:40:00		52W High/Low:
13.944
11.700		Prev.:
52W Change:
+0.326
(+2.55%)
Volume:
Turnover:
BATI.DE
LG EMERGING MARKETS ESG EXCLUSIONS PARIS ALIGNED ETF
Open:
11.660		High/Low:
11.660
11.590		Last:
11.590		Change:

Date:
Jan 14
17:40:00		52W High/Low:
12.024
11.442		Prev.:
52W Change:
-0.248
(-2.09%)
Volume:
Turnover:
BATJ.DE
LG MULTI STRATEGY ENHANCED COMMODITIES ETF EUR HDG A
Open:
10.178		High/Low:
10.196
10.156		Last:
10.156		Change:

Date:
Jan 14
17:40:00		52W High/Low:
10.240
9.090		Prev.:
52W Change:
+0.726
(+7.70%)
Volume:
Turnover:
BAYN.DE
BAYER
Open:
20.310		High/Low:
20.655
19.466		Last:
19.602		Change:

Date:
Jan 14
17:40:00		52W High/Low:
34.490
18.412		Prev.:
52W Change:
-13.948
(-41.57%)
Volume:
Turnover:
BBCK.DE
INVESCO GLOBAL BUYBACK ACHIEVERS ETF
Open:
52.360		High/Low:
52.550
52.320		Last:
52.320		Change:

Date:
Jan 14
17:40:00		52W High/Low:
54.640
46.080		Prev.:
52W Change:
+5.730
(+12.30%)
Volume:
Turnover:
BBEG.DE
JPMORGAN BETABUILDERS EUR GOVT BOND ETF EUR
Open:
92.198		High/Low:
92.198
91.842		Last:
91.842		Change:

Date:
Jan 14
17:40:00		52W High/Low:
95.418
89.350		Prev.:
52W Change:
+0.782
(+0.86%)
Volume:
Turnover:
BBLL.DE
JPMORGAN ETFS IE IVBETABUILDUSTREASBD 0 1Y ETF USD ACC
Open:
110.790		High/Low:
110.865
110.380		Last:
110.455		Change:

Date:
Jan 14
17:40:00		52W High/Low:
111.495
98.580		Prev.:
52W Change:
+11.765
(+11.92%)
Volume:
Turnover:
BBTR.DE
JPMORGAN BETABUILDERS US TREASURY BOND 1 3 YR ETF USD ACC
Open:
97.458		High/Low:
97.458
97.028		Last:
97.028		Change:

Date:
Jan 14
17:40:00		52W High/Low:
98.368
90.250		Prev.:
52W Change:
+5.688
(+6.23%)
Volume:
Turnover:
BBUS.DE
JPMORGAN BETABUILDERS US EQUITY ETF USD ACC
Open:
53.700		High/Low:
53.700
53.250		Last:
53.290		Change:

Date:
Jan 14
17:40:00		52W High/Low:
54.500
40.460		Prev.:
52W Change:
+12.730
(+31.39%)
Volume:
Turnover:
BBZA.DE
BB BIOTECH
Open:
40.100		High/Low:
40.700
39.700		Last:
40.300		Change:

Date:
Jan 14
17:40:00		52W High/Low:
52.600
37.050		Prev.:
52W Change:
-7.200
(-15.16%)
Volume:
Turnover:
1 - 25 from 126 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq