pią, 13 gru 2024, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 125 | First | Previous | Next 25 | Last
SymbolNameLastChangeVolumeDate
B1GR.DEBIGREP SE2.800Dec 11
B41J.DEGLOBAL X EUR INFRA DEVELOP ETF EUR ACC15.020Dec 10
B4B.DEMETRO3.995Dec 11
B4B3.DEMETRO5.050Dec 9
B500.DEAMUNDI SP 500 BUYBACK ETF EUR C313.550Dec 10
B7E.DEBLUE CAP16.100Dec 11
B7J1.DESRV GRP4.890Dec 11
B8FK.DEBIOFRONTERA2.460Dec 11
B8TC.DEAMUNDI FED FUNDS US DOLLAR CASH ETF ACC112.646Dec 10
B8TQ.DEAMUNDI GLOBAL GOVERNMENT INFLATION LINKED BOND 1 10Y ETF EUR10.506Dec 10
BAC.DEVERIZON COMMUNICATIONS40.200Dec 11
BAS.DEBASF SE44.885Dec 11
BAT3.DELG QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF13.276Dec 10
BATE.DELG ETFS BATTERY VALUE CHAIN GO ETF16.090Dec 10
BATF.DELG ASIA PACIFIC EX JAPAN ESG EXCLUSIONS PARIS ALIGNED ETF11.998Dec 10
BATG.DELG JAPAN ESG EXCLUSIONS PARIS ALIGNED ETF13.716Dec 10
BATI.DELG EMERGING MARKETS ESG EXCLUSIONS PARIS ALIGNED ETF11.846Dec 10
BATJ.DELG MULTI STRATEGY ENHANCED COMMODITIES ETF EUR HDG A9.903Dec 10
BAYN.DEBAYER19.996Dec 11
BBCK.DEINVESCO GLOBAL BUYBACK ACHIEVERS ETF53.650Dec 10
BBEG.DEJPMORGAN BETABUILDERS EUR GOVT BOND ETF EUR95.242Dec 10
BBLL.DEJPMORGAN ETFS IE IVBETABUILDUSTREASBD 0 1Y ETF USD ACC107.710Dec 10
BBTR.DEJPMORGAN BETABUILDERS US TREASURY BOND 1 3 YR ETF USD ACC97.514Dec 10
BBUS.DEJPMORGAN BETABUILDERS US EQUITY ETF USD ACC54.200Dec 10
BBZA.DEBB BIOTECH39.850Dec 11
BC8.DEBECHTLE32.040Dec 11
BCFB.DEUBS ETF MSCI PACIFIC IMI SR ETF A ACC16.224Dec 10
BCFC.DECMCI COMMODITY TRANSITION SF ETF A ACC100.480Dec 10
BCFD.DEUBS ETF MSCI CANADA ESG UNIVERSAL LCS ETF A ACC6.724Dec 10
BCFE.DEUBS ETFS BBG COMMODITY CMCI SF ETF A ACC13.492Dec 10
BCFF.DEUBS ETF SP 500 CLIMATE TRANSITION ESG ETF A ACC7.405Dec 10
BCFH.DEUBS EUR ULTRA SHORT BOND ESG ETF5.176Dec 10
BCFI.DEMSCI WLD ETF HEDG TO EUR A ACC4.268Dec 10
BCFU.DEUBS ETFS BLOOMBERG COMMODITY CMCI SF ETF A ACC16.082Dec 10
BCIX.DEVALOUR DIGITAL SECURITIES1.410Dec 10
BCO.DEBOEING158.840Dec 11
BCY.DEBARCLAYS3.239Dec 11
BD30.DEINVESCO BULLTSHARES 30 EUR CRP ETF5.238Dec 10
BDT.DEBERTRANDT18.650Dec 11
BE26.DEINVESCO BULLTSHARES 26 EUR CRP ETF5.501Dec 10
BE27.DEINVESCO BULLTSHARES 27 EUR CRP ETF5.445Dec 10
BE28.DEINVESCO BULLTSHARES 28 EUR CRP ETF5.362Dec 10
BE29.DEINVESCO BULLTSHARES 29 EUR CRP ETF5.274Dec 10
BEI.DEBEIERSDORF124.400Dec 11
BEZ.DEBERENTZEN GRUPPE4.010Dec 11
BFSA.DEBEFESA SA22.320Dec 11
BGX.DEEXPAT BULGARIA SOFIX ETF0.610Dec 10
BIG1.DEBIO GATE0.605Dec 11
BIJ.DEBIJOU BRIGITTE MOD ACCESS35.100Dec 11
BIKE.DEBIKE24 HOLDING1.095Dec 11
BIO.DEBIOTEST41.400Dec 11
BIO3.DEBIOTEST26.800Dec 11
BIRG.DEBANK OF IRELAND GRP8.700Dec 11
BITC.DECOINSHARES DIGITAL SECURITIES87.500Dec 10
BJL0.DEBNP PARIBAS EASY SUSTAINABLE BOND DECEMBER 2027 ETF DIST10.333Dec 10
BJL1.DEEASY JPM ESG EMBI GLOBAL DIVERSIFIED COMPOSITE ETF H CHF10.285Dec 10
BJL2.DEEASY JPM ESG EMBI GLOBAL DIVERSIFIED COMPOSITE ETF H GBP10.395Dec 10
BJLA.DEBNP PARIBAS EASY ECPI GLOBAL ESG MED TECH10.078Dec 10
BJLB.DEBNP PARIBAS EASY ECPI GLOBAL ESG INFRASTRUCTURE ETF USD11.742Dec 10
BJLC.DEBNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS12.758Dec 10
BJLD.DEBNP PARIBAS EASY EUR AGGREGATE BOND SRI FOSSIL FREE10.360Dec 10
BJLE.DEBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY16.618Dec 10
BJLF.DEBNP PARIBAS EASY EUR AGGREGATE BOND SRI FOSSIL FREE10.693Dec 10
BJLG.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 1 3Y10.573Dec 10
BJLH.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 1 3Y10.294Dec 10
BJLI.DEBNP PARIBAS EASY EUR BOND SRI FOSSIL FREE ULTRASHORT DURATION10.555Dec 10
BJLJ.DEBNP PARIBAS EASY USD BOND SRI FOSSIL FREE11.090Dec 10
BJLK.DEBNP PARIBAS EASY USD BOND SRI FOSSIL FREE DIS10.521Dec 10
BJLL.DEBNP PARIBAS EASY EUR BOND SRI FOSSIL FREE ULTRASHORT DURATION10.144Dec 10
BJLM.DEBNPP SUSTAINABLE EUR GOV BOND ETF10.462Dec 10
BJLN.DEBNPP SUSTAINABLE EUR BOND ETF10.637Dec 10
BJLP.DEBNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF CAP10.637Dec 10
BJLQ.DEBNP PARIBAS EASY SUSTAINABLE EUR GOVERNMENT BOND ETF DIST10.462Dec 10
BJLR.DEBNPP EASY JPM ESG EMU GOV 10Y+ DIS10.830Dec 10
BJLS.DEBNPP EASY JPM ESG EMU GOV 10Y+ CAP10.831Dec 10
BJLV.DEEASY SUSTAINABLE BND DEC 2027 ETF CAPITALISATION10.333Dec 10
BJLW.DEEASY SUSTAINABLE BOND DEC 2029 ETF CAPITALISATION10.445Dec 10
BJLX.DEEASY SUSTAINABLE BND DEC 2032 ETF CAPITALISATION10.520Dec 10
BJLY.DEBNP PARIBAS EASY SUSTAINABLE BOND DECEMBER 2032 ETF DIST10.520Dec 10
BJLZ.DEBNP PARIBAS EASY SUSTAINABLE BOND DECEMBER 2029 ETF DIST10.445Dec 10
BKHT.DEBROCKHAUS TECHNOLOGIES23.800Dec 11
BLCH.DEGLOBAL X BLOCKCHAIN ETF USD ACC12.306Dec 10
BMT.DEBRITISH AMERICAN TOBACCO36.360Dec 11
BMW.DEBAYERISCHE MOTOREN WERKE78.480Dec 11
BMW3.DEBAYERISCHE MOTOREN WERKE72.500Dec 11
BNN.DEBRAIN BIOTECH4.180Dec 11
BNP.DEBNP PARIBAS59.520Dec 11
BNR.DEBRENNTAG SE62.220Dec 11
BNXG.DEINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF USD ACC110.900Dec 10
BOG.DESTOCK321.200Dec 11
BOLD.DE21SHARES33.392Dec 10
BOSS.DEHUGO BOSS40.820Dec 11
BOX.DEBECTON DICKINSON209.700Dec 11
BOY.DEBANCO BILBAO VIZCAYA ARGENTARIA SA9.506Dec 11
BPE.DEBP4.786Dec 11
BQGE.DEOSSIAM BARCLAYS QUANTIC GLOBAL E NR 1C132.920Dec 10
BRM.DEBRISTOL MYERS SQUIBB54.630Dec 11
BRNK.DEBRANICKS GRP2.395Dec 11
BRYN.DEBERKSHIRE HATHAWAY439.200Dec 11
BS26.DEINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF DIST5.144Dec 10
1 - 100 from 125 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq