śro, 11 gru 2024, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 204 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A01T.DEAXA IM US TREAS 0 1 Y ETF USD A
A0DT.DEAXA IM US TREA 0 1YEAR ETF USD DIS
A1G.DEAMERICAN AIRLINES GRP16.390Dec 9
A1OS.DEALL FOR ONE GRP SE55.600Dec 9
A2DT.DEAXA IM US TREA 25+YEAR ETF USD DIS
A4H7.DEAMUNDI EUR CORPORATE BOND 1 5Y ESG ETF53.384Dec 9
A4H8.DEAMUNDI INDEX BARCLAYS EURO AGG CORPORATE ETF52.884Dec 9
A4HD.DEAMUNDI INDEX JP MORGAN GBI GLBGOVIESUCITSETFDR H C46.929Dec 9
A4Y.DEACCENTRO REAL ESTATE0.322Dec 9
A6T.DEARTEC TECHNOLOGIES1.870Dec 9
A7A.DEHELIAD10.100Dec 9
AAD.DEAMADEUS FIRE79.400Dec 9
AAG.DEAUMANN10.240Dec 9
AAKG.DEARK GENOMIC REVOLUTION ETF4.681Dec 9
AAKI.DEARK ARTIFICIAL INTELLIGENCE ROBOTICS ETF USD ACC ETF6.993Dec 9
AAPY.DELEVERAGE SHARES10.196Dec 9
AAQ1.DEAAP IMPLANTATE1.660Dec 9
AB9.DEABO ENERGY GMBH KGAA37.900Dec 9
ABCH.DE21SHARES23.896Dec 9
ABEA.DEALPHABET165.960Dec 9
ABEC.DEALPHABET167.800Dec 9
ABIE.DEAXA IM ACT BIODIVERSITY EQUITY ETF EUR13.332Dec 9
ABIT.DEAXA IM ACT BIODIVERSITY EQUITY ETF USD ACC12.658Dec 9
ABL.DEABBOTT LABORATORIES108.680Dec 9
ABO.DECLEARVISE1.705Dec 9
ABR.DEBARRICK GOLD16.348Dec 9
ABS2.DEPORR18.140Dec 9
ABX.DEADVANCED BLOCKCHAIN5.180Dec 9
ACLE.DEAXA IM ACT CLIMATE EQUITY ETF EUR ACC15.132Dec 9
ACLT.DEAXA IM ACT CLIMATE EQUITY ETF USD ACC14.778Dec 9
ACM9.DEAMUNDI ETF MSCI WORLD EX EMU ETF616.500Dec 9
ACR.DEACCOR46.190Dec 9
ACT.DEALZCHEM GRP60.000Dec 9
ACU2.DEAMUNDI PEA MSCI USA ESG LEADERS ETF EUR721.520Dec 9
ACU7.DEAMUNDI INDEX MSCI EUROPE SRI ETF DR DISTRIBUTION69.180Dec 9
ACUG.DEAMUNDI INDEX MSCI EMERGING MARKETS SRI ETF DR DISTRIBUTION48.645Dec 9
ACUU.DEAMUNDI MSCI AC FAR EAST EX JAPAN ESG LEADERS SELECT ETFDR USD46.925Dec 9
ACWN.DEAS CREATION TAPETEN6.750Dec 9
ACX.DEBET AT HOMECOM2.500Dec 9
ADAA.DE21SHARES19.814Dec 9
ADB.DEADOBE522.100Dec 9
ADE.DEBITCOIN GRP SE54.400Dec 9
ADJ.DEADLER GRP SA0.352Dec 9
ADLT.DEAXA IM US TREAS 25+ Y ETF USD A
ADM.DEARCHER DANIELS MIDLAND49.735Dec 9
ADN1.DEADESSO SE93.000Dec 9
ADS.DEADIDAS238.600Dec 9
ADV.DEADTRAN NETWORKS SE19.900Dec 9
AE50.DEAMUNDI ETF STOXX 50 ETF118.620Dec 9
AE5A.DEAMUNDI MSCI EMERGING MARKETS II ETF DIST47.957Dec 9
AE5B.DEAMUNDI MSCI EUROPE CLIMATE ACTION ETF DIST115.760Dec 9
AEC1.DEAMERICAN EXPRESS282.400Dec 9
AEGE.DEISHARES GLOBAL AGGREGATE BOND ESG ETF EUR HEDGED ETF4.554Dec 9
AEIN.DEALLGEIER SE16.300Dec 9
AEMD.DEAMUNDI IND MSCI EMERGING MARKETS ETF DR DIS53.742Dec 9
AFL.DEAFLAC99.660Dec 9
AFR0.DEAIR FRANCE KLM7.570Dec 9
AFX.DECARL ZEISS MEDITEC A G60.100Dec 9
AG1.DEAUTO1 GRP16.180Dec 9
AGB2.DEAGRANA BETEILIGUNGS10.900Dec 9
AGJ.DEAGCO89.080Nov 19
AH50.DEXTRACKERS HARVEST FTSE CHINA A H 50 ETF 1D27.340Dec 9
AH91.DEAMC ENTERTAINMENT HOLDINGS4.382Dec 9
AHLA.DEALIBABA GRP HOLDING87.800Dec 9
AHOG.DEKONINKLIJKE AHOLD DELHAIZE NV32.250Dec 9
AHYA.DEAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR HED USD51.728Dec 9
AHYB.DEAMUNDI GLOBAL AGG SRI ETF DR HEDGED USD52.876Dec 9
AHYC.DEAMUNDI INDEX EURO CORPORATE SRI ETF DR HEDGED USD56.520Dec 9
AHYD.DEAMUNDI GLOBAL AGG SRI ETF DR HEDGED EUR51.524Dec 9
AHYE.DEAMUNDI EURO HY BOND ESG ETF DR EUR251.890Dec 9
AHYF.DEAMUNDI GLOBAL AGG SRI 1 5 ETF DR USD49.448Dec 9
AHYH.DEAMUNDI GLOBAL AGG SRI 1 5 ETF DR HEDGED EUR52.610Dec 9
AHYI.DEAMUNDI PEA DOW JONES INDUSTRIALAVERAGE ETF DIST499.650Dec 9
AHYJ.DEAMUNDI BUND DAILY 1X INVERS ETF D62.720Dec 9
AHYK.DEAMUNDISHORTDAX DAILY INVERSE ETF DIST11.506Dec 9
AHYQ.DEAMUNDI MSCI WORLD III ETF DIST103.945Dec 9
AHYT.DEAXA IM ETF ICAV AXA IM US HIGH YIELD OPP ETF10.585Dec 9
AHYZ.DEAMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB ETF HED74.760Dec 9
AI3A.DEAMADEUS IT GRP SA70.660Dec 9
AICU.DEAXA IM EMERGING MARKETS CREDIT PAB ETF ACC USD
AIDE.DEEURO CREDIT PAB ETF DISTRIBUTION EUR
AIFS.DEISHARES AI INFRASTRUCTURE ETF USD ACC
AIHU.DEAXA IM US HIGH YIELD OPPORTUNITIES ETF USD DIS
AIL.DEAIR LIQUIDE SA161.720Dec 9
AIME.DEAXA IM MSCI EUR EQUITY PAB ETF ACC11.336Dec 9
AINN.DEAMERICAN INT GRP72.170Dec 9
AIPE.DEAXA IM EURO CREDIT PAB ETF EUR ACC11.280Dec 9
AIPT.DEAXA IM USD CREDIT PAB ETF USD ACC ETF10.844Dec 9
AIR.DEAIRBUS SE156.880Dec 9
AIUT.DEAXA MSCI USA EQUITY PAB ETF USD A12.798Dec 9
AIXA.DEAIXTRON SE15.210Dec 9
AJ91.DEDOCCHECK AKTIENGESELLSCHAFT8.150Dec 9
AK8A.DEAMUNDI GLOBAL AGG SRI 1 5 ETF HEDGED CHF50.286Dec 9
AK8C.DEAMUNDI US AGG SRI ETF DIST20.073Dec 9
AK8E.DEAMUNDI FIX 28 EU GOV BROAD ETF D10.455Dec 9
AK8F.DEAMUNDI FIX 28 EU GOV YIELD+ ETF D10.520Dec 9
AK8G.DEAMUNDI FIXED MATURITY 2027 GERMAN BUND GOVERNMENT BOND ETF10.384Dec 9
AKWA.DEGLOBAL X CLEAN WATER ETF USD ACC28.680Dec 9
ALC0.DE21SHARES4.469Dec 9
ALD.DEHONEYWELL INT212.950Dec 9
1 - 100 from 204 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq