pią, 7 lis 2025, 4:33 CET, NY 22:33, Londyn 3:33, Tokio 12:33, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 440 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
902.DEFALEFARM BREWING0.218Nov 6
905.DEFIMPERO0.810Nov 6
90AA.DEFALTAIR RESOURCES0.001Nov 5
90B.DEFSOPHIA GENETICS3.880Nov 6
90E.DEFCOURSERA6.910Nov 6
90G.DEFDAISHINKU3.040Nov 6
90I.DEFLOGIC INSTRUMENT1.835Nov 6
90N.DEFAFYN SAS2.105Nov 6
90S.DEFSAFE GREEN HOLDINGS1.800-22.41%-0.5202.9kNov 6
90W.DEFFINSETA0.154Nov 6
90Z.DEFANSWEAR COM6.630Nov 6
910.DEFAPPIAN33.240+30.92%+7.850314Nov 6
912.DEFKUNIKO0.034Nov 6
915.DEFPAYONEER GLOBAL4.380Nov 6
917.DEFENGCON AB7.130Nov 6
918.DEFSOUNDTHINKING7.100-2.74%-0.200240Nov 6
91A.DEFARMSTRONG WORLD INDUSTRIES165.000Nov 6
91D.DEFCOMPASS7.496Nov 6
91E.DEFTAYLOR MARITIME INVESTMENTS0.685Nov 6
91N0.DEFDADELO13.300Nov 6
91O.DEFCASCADE COPPER0.019Nov 5
91P.DEFLLORENTE Y CUENCA7.750Nov 6
91S0.DEFSNOWLINE GOLD7.150+1.42%+0.100Nov 6
91U.DEFMALTERIES FRANCO BELGES835.000Nov 6
922.DEFALCHIMIE S A S0.060Nov 4
926.DEFDELIVEROO2.035Oct 3
927.DEFKRONA PUBLIC REAL ESTATE AB3.020Nov 6
929.DEFTOPPS TILES0.382Nov 6
92I.DEFROMERIKE SPAREBANK11.652Nov 6
92J.DEFMEGAPORT8.700Nov 6
92K.DEFK92 MINING11.335+1.89%+0.210Nov 6
92M.DEFCML MICROSYSTEMS2.920Nov 6
92N0.DEFKUANGCHI SCIENCE0.128Nov 6
92P.DEFAMMO1.400Nov 6
92T.DEFMUSTANG ENERGY0.0700.00%0.00036kNov 6
92X.DEFNORTH MOUNTAIN MERGER10.200Nov 5
9300.DEFSUNRISE COMMUNICATIONS GROUP45.000Nov 6
9301.DEFSUNRISE COMMUNICATIONS45.800+0.88%+0.400600Nov 6
931.DEFSEA133.000-2.92%-4.0002.16kNov 6
932.DEFSTEP ENERGY SERVICES3.340-1.18%-0.040Nov 6
938.DEFSDIPTECH AB16.280Nov 6
939.DEFTREATMENT COM AI0.500Nov 5
9390.DEFTREATMENT COM INT0.5000.00%0.000Nov 6
93G.DEFKINGFISH0.324Nov 6
93J.DEFPOLARIS MEDIA ASA4.380Nov 6
93M1.DEMPH HEALTH CARE17.9500.00%0.00072Nov 6
93M1.DEFMPH HEALTH CARE17.600Nov 6
93N.DEFGXO LOGISTICS45.600Nov 6
93S.DEFSPAREBANK 1 NORD NORGE11.492-0.55%-0.064Nov 6
93V.DEFINSTABANK ASA0.281Nov 6
93W.DEFHUARONG INT FINANCIAL HOLDINGS0.018Nov 6
93X.DEFPROMINO NUTRITIONAL SCIENCES0.031Nov 4
93Z.DEFMARINOMED BIOTECH18.800Nov 6
940.DEFEUROAPI S A S U3.142-0.95%-0.0302Nov 6
943.DEFFREYR BATTERY27.600Nov 6
944.DEFBIOMAXIMA2.610Nov 6
945.DEFDINGDONG CAYMAN ADR1.460Nov 6
946.DEFVELAN9.900Nov 6
9480.DEFSYNTHETICMR AB0.2000.00%0.000Nov 6
94C.DEFCGN POWER0.280Nov 4
94E.DEFZURA BIO3.120Nov 6
94H.DEFPROFOTO HOLDING AB0.746Nov 6
94L.DEFDEVELIA1.912Nov 6
94P.DEFAUREA5.980Nov 6
94Y.DEFARGO LIVING SOILS0.388-3.48%-0.01413.8kNov 6
957.DEFDIGITAL HEARTS HOLDINGS12.600Nov 5
959.DEFPIERCE GROUP AB1.060Nov 6
95A.DEFALTISOURCE PTF SOLNS A8.023+5.77%+0.438Nov 6
95B.DEFMAKINO MILLING MACHINE63.500Nov 6
95D.DEFACTIVEOPS2.700Nov 6
95H.DEFI GRANDI VIAGGI2.000Nov 6
95N.DEFPLACE HOLDINGS0.001Nov 6
95T.DEFPET VALU HOLDINGS17.900Nov 6
95Z.DEFBARRAMUNDI GROUP0.050Nov 6
960.DEFADVANSIX16.200Nov 6
966.DEFEARTHWISE MINERALS0.0080.00%0.000Nov 6
967.DEFBANK OCHRONY SRODOWISKA2.575Nov 6
96L.DEFINFRONEER HOLDINGS9.300Nov 6
96M.DEFGIGANTE SALMON AS0.694Nov 6
96P.DEFITOCHU ENEX9.950Nov 6
96S.DEFSTEPAN38.000Nov 6
96W.DEFMAVEN WIRELESS SWEDEN AB0.598Nov 6
96X.DEFFLUOGUIDE3.580Nov 6
96Z.DEFINFORMATICA21.400Nov 6
9700.DEFKINGFISHER METALS0.1550.00%0.000Nov 6
977.DEFJAYDEN RESOURCES0.024Nov 6
978.DEFADAGENE1.320Nov 6
97A0.DEFCOLOURED TIES CAPITAL0.170Nov 6
97D0.DEF97D00.224Nov 6
97E0.DEFVIZSLA COPPER0.0600.00%0.000Nov 6
97F.DEFSANCUS LENDING GROUP0.003Nov 6
97G0.DEFGRAPHANO ENERGY0.112Nov 6
97L.DEFRANGER ENERGY SERVICES11.700Nov 6
97N.DEFKURSAAL BERN398.000Oct 17
97O.DEFGLOBE TELECOM ADR24.600Nov 4
97Q.DEFKID ASA11.460Nov 6
97S.DEFSTELLA JONES50.000-1.96%-1.000Nov 6
97V.DEFS U19.700Nov 6
97X.DEFIRWIN NATURALS0.154Nov 5
97Y.DEFTRUMP MEDIA TECHNOLOGY GROUP11.9100.00%0.000220Nov 6
1 - 100 from 440 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq