wto, 21 sty 2025, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
81D.DE
BEACONSMIND
Open:
6.750		High/Low:
6.750
6.600		Last:
6.600		Change:

Date:
Jan 20
17:40:00		52W High/Low:
7.950
2.640		Prev.:
52W Change:
+2.460
(+59.42%)
Volume:
Turnover:
84X0.DE
ISHARES MSCI EM EX CHINA ETF USD
Open:
5.060		High/Low:
5.060
5.013		Last:
5.037		Change:

Date:
Jan 20
17:40:00		52W High/Low:
5.190
4.610		Prev.:
52W Change:
+0.357
(+7.63%)
Volume:
Turnover:
88Q.DE
4BASEBIO
Open:
14.200		High/Low:
14.400
14.200		Last:
14.400		Change:

Date:
Jan 20
17:40:00		52W High/Low:
21.200
7.700		Prev.:
52W Change:
+6.500
(+82.28%)
Volume:
Turnover:
8CW.DE
CROWN CASTLE INT
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
8G8.DE
CS MEDICA A/S
Open:
0.069		High/Low:
0.069
0.060		Last:
0.060		Change:

Date:
Jan 3
17:40:00		52W High/Low:
1.650
0.060		Prev.:
52W Change:
-0.318
(-84.13%)
Volume:
Turnover:
8GM.DE
GENERAL MOTORS
Open:
49.250		High/Low:
49.250
49.250		Last:
49.250		Change:

Date:
Jan 20
17:40:00		52W High/Low:
58.750
31.510		Prev.:
52W Change:
+16.500
(+50.38%)
Volume:
Turnover:
8OUU.DE
AMUNDI GLOBAL AGG SRI ETF DR
Open:
43.410		High/Low:
43.410
43.241		Last:
43.241		Change:

Date:
Jan 20
17:40:00		52W High/Low:
44.036
40.980		Prev.:
52W Change:
+1.531
(+3.67%)
Volume:
Turnover:
8R80.DE
AMUNDI INDEX MSCI JAPAN SRI PAB ETF DR HEDGED CHF
Open:
141.660		High/Low:
141.880
141.300		Last:
141.880		Change:

Date:
Jan 20
17:40:00		52W High/Low:
153.500
127.060		Prev.:
52W Change:
+0.420
(+0.30%)
Volume:
Turnover:
8TI.DE
STELLANTIS NV
Open:
12.570		High/Low:
12.850
12.354		Last:
12.824		Change:

Date:
Jan 20
17:40:00		52W High/Low:
25.580
11.276		Prev.:
52W Change:
-5.595
(-30.38%)
Volume:
Turnover:
8TRA.DE
TRATON SE
Open:
27.650		High/Low:
27.850
27.200		Last:
27.750		Change:

Date:
Jan 20
17:40:00		52W High/Low:
36.700
22.180		Prev.:
52W Change:
+5.490
(+24.66%)
Volume:
Turnover:
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq