czw, 16 sty 2025, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
639.DE
SPOTIFY TECH SA
Open:
451.900		High/Low:
476.450
449.900		Last:
473.050		Change:

Date:
Jan 15
17:40:00		52W High/Low:
479.900
178.600		Prev.:
52W Change:
+291.650
(+160.78%)
Volume:
Turnover:
68V.DE
BAKER HUGHES
Open:
44.285		High/Low:
44.320
44.285		Last:
44.305		Change:

Date:
Jan 15
17:40:00		52W High/Low:
44.665
25.579		Prev.:
52W Change:
+16.229
(+57.80%)
Volume:
Turnover:
690D.DE
HAIER SMART HOME
Open:
1.811		High/Low:
1.811
1.780		Last:
1.793		Change:

Date:
Jan 15
17:40:00		52W High/Low:
1.899
1.100		Prev.:
52W Change:
+0.673
(+60.09%)
Volume:
Turnover:
6AQQ.DE
AMUNDI NASDAQ 100 ETF EUR
Open:
229.400		High/Low:
234.600
229.400		Last:
234.300		Change:

Date:
Jan 15
17:40:00		52W High/Low:
240.000
173.000		Prev.:
52W Change:
+60.060
(+34.47%)
Volume:
Turnover:
6D81.DE
DUPONT DE NEMOURS
Open:
73.890		High/Low:
73.890
73.890		Last:
73.890		Change:

Date:
Jan 15
17:40:00		52W High/Low:
82.050
56.660		Prev.:
52W Change:
+5.010
(+7.27%)
Volume:
Turnover:
6LA.DE
LAMAR ADVERTISING
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
6MK.DE
MERCK
Open:
96.700		High/Low:
97.300
96.700		Last:
97.300		Change:

Date:
Jan 15
17:40:00		52W High/Low:
125.600
89.600		Prev.:
52W Change:
-11.300
(-10.41%)
Volume:
Turnover:
6PSA.DE
INVESCO FTSE RAFI US 1000 ETF
Open:
32.675		High/Low:
33.085
32.675		Last:
33.065		Change:

Date:
Jan 15
17:40:00		52W High/Low:
33.855
26.320		Prev.:
52W Change:
+6.565
(+24.77%)
Volume:
Turnover:
6PSC.DE
INVESCO FTSE RAFI EUROPE ETF
Open:
12.038		High/Low:
12.136
12.038		Last:
12.136		Change:

Date:
Jan 15
17:40:00		52W High/Low:
12.480
10.720		Prev.:
52W Change:
+1.126
(+10.23%)
Volume:
Turnover:
6PSE.DE
INVESCO MSCI USA ETF DIS USD
Open:
76.390		High/Low:
77.668
76.390		Last:
77.660		Change:

Date:
Jan 15
17:40:00		52W High/Low:
78.166
58.550		Prev.:
52W Change:
+18.970
(+32.32%)
Volume:
Turnover:
6PSK.DE
INVESCO FTSE RAFI EMERGING MARKETS ETF
Open:
8.509		High/Low:
8.552
8.398		Last:
8.552		Change:

Date:
Jan 15
17:40:00		52W High/Low:
9.177
7.580		Prev.:
52W Change:
+0.832
(+10.78%)
Volume:
Turnover:
6TVL.DE
AMUNDI STOXX EUROPE 600 CONSUMER DISCRETIONARY ETF DIST
Open:
40.090		High/Low:
40.470
40.075		Last:
40.340		Change:

Date:
Jan 15
17:40:00		52W High/Low:
47.960
38.260		Prev.:
52W Change:
-1.340
(-3.21%)
Volume:
Turnover:
6TVM.DE
AMUNDI SP 500 II ETF USD DIST
Open:
58.000		High/Low:
59.020
58.000		Last:
59.002		Change:

Date:
Jan 15
17:40:00		52W High/Low:
59.868
44.530		Prev.:
52W Change:
+14.342
(+32.11%)
Volume:
Turnover:
6Z1.DE
AIRBNB
Open:
124.100		High/Low:
128.740
123.800		Last:
128.440		Change:

Date:
Jan 15
17:40:00		52W High/Low:
156.380
99.720		Prev.:
52W Change:
+5.100
(+4.13%)
Volume:
Turnover:
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq