| sob, 17 sty 2026, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX -0.06% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 498 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 601A.DEF | AMMPOWER | 0.0155 | | | | Jan 15 | | | 602.DEF | ECOMIAM | 2.040 | -0.49% | -0.010 | | Jan 16 | | | 609.DEF | ABIONYX PHARMA | 3.560 | +1.42% | +0.050 | | Jan 16 | | | 60A.DEF | ALLEGION | 140 | +2.19% | +3 | | Jan 16 | | | 60E.DEF | SALMON EVOLUTION ASA | 0.4245 | -0.12% | -0.0005 | | Jan 16 | | | 60N.DEF | NETCOMPANY GROUP | 47.04 | +1.47% | +0.68 | | Jan 16 | | | 60O.DEF | INDEPENDENT BANK | 66.0 | 0.00% | 0.0 | 170 | Jan 16 | | | 60P0.DEF | FUSION FUEL GREEN | 3.403 | | | | Jan 15 | | | 60Q.DEF | CAPTOR THERAPEUTICS | 19.45 | +1.04% | +0.20 | | Jan 16 | | | 60V.DEF | KYB | 25.6 | +2.40% | +0.6 | | Jan 16 | | | 60W.DEF | PRIORITY TECHNOLOGY HOLDINGS | 4.96 | +1.64% | +0.08 | | Jan 16 | | | 60Z.DEF | BANQUP GROUP | 3.24 | +1.89% | +0.06 | | Jan 16 | | | 618.DEF | BAIN CAPITAL SPECIALTY FINANCE | 11.820 | +1.48% | +0.172 | | Jan 16 | | | 61B.DEF | HEIMSTADEN AB PREFERRED PS | 2.040 | -0.97% | -0.020 | | Jan 16 | | | 61F.DEF | ELEMENT FLEET MANAGEMENT | 21.6 | +0.93% | +0.2 | | Jan 16 | | | 61I.DEF | RESEARCH SOLUTIONS | 2.46 | +1.65% | +0.04 | | Jan 16 | | | 61L0.DEF | SECTRA AB CLASS B | 21.36 | +1.71% | +0.36 | | Jan 16 | | | 61MA.DEF | MEDCAP AB | 48.35 | +1.26% | +0.60 | | Jan 16 | | | 61P.DEF | PAR PACIFIC HOLDINGS | 33.4 | +1.21% | +0.4 | | Jan 16 | | | 61R.DEF | LABORATOIRES EUROMEDIS | 3.82 | 0.00% | 0.00 | | Jan 16 | | | 61T.DEF | MINOAN GROUP | 0.0005 | | | | Jan 15 | | | 61W.DEF | ENACT HOLDINGS | 32.6 | +1.24% | +0.4 | | Jan 16 | | | 61Z1.DEF | ZUBLIN IMMOBILIEN HOLDING | 47.8 | 0.00% | 0.0 | | Jan 16 | | | 622.DEF | FOCUS XPLORE | 0.0005 | | | | Jan 15 | | | 625.DEF | INDEPENDENCE GOLD | 0.0545 | +0.18% | +0.0001 | | Jan 16 | | | 626.DEF | TRIANGLE ENERGY GLOBAL | 0.0005 | | | | Jan 15 | | | 628.DEF | SEMRUSH HOLDINGS | 10.00 | 0.00% | 0.00 | | Jan 16 | | | 62H.DEF | ECOUP OYJ | 1.39 | 0.00% | 0.00 | | Jan 16 | | | 62M.DEF | METRO | 60.82 | 0.00% | 0.00 | | Jan 16 | | | 62Q.DEF | WALL FINANCIAL | 9.55 | +0.53% | +0.05 | | Jan 16 | | | 62U1.DEF | KWESST MICRO SYSTEMS | 1.55 | -9.36% | -0.16 | | Jan 16 | | | 62U2.DEF | DEFSEC TECHNOLOGIES | 1.55 | -9.36% | -0.16 | | Jan 16 | | | 62UA.DEF | DEFSEC TECHNOLOGIES | 1.71 | | | | Jan 15 | | | 62XA.DEF | BROADSTONE NET LEASE REIT | 15.6 | +0.65% | +0.1 | | Jan 16 | | | 62Y.DEF | MOUNT HOPE MINING | 0.0880 | +7.32% | +0.0060 | | Jan 16 | | | 6330.DEF | STARDUST SOLAR ENERGY | 0.0740 | 0.00% | 0.0000 | | Jan 16 | | | 634.DEF | EXPLOITS DISCOVERY | 0.0288 | -0.69% | -0.0002 | | Jan 16 | | | 636.DEF | SIENNA SENIOR LIVING | 13.1 | +0.77% | +0.1 | | Jan 16 | | | 637.DEF | VICTORIAN PLUMBING | 0.785 | -1.26% | -0.010 | | Jan 16 | | | 639.DE | SPOTIFY TECHNOLOGY | 434.950 | -1.42% | -6.250 | 836 | Jan 16 | | | 639.DEF | SPOTIFY TECHNOLOGY | 435.900 | -0.03% | -0.149 | 263 | Jan 16 | | | 63DA.DEF | DEUTSCHE BORSE ADR | 20.8 | -1.89% | -0.4 | | Jan 16 | | | 63E.DEF | ONWARD MEDICAL | 4.655 | +5.32% | +0.235 | 1.63k | Jan 16 | | | 63Q0.DEF | NOVIQTECH | 0.0105 | +10.53% | +0.0010 | | Jan 16 | | | 63T.DEF | TENCENT MUSIC ENTERTAINMENT GROUP | 6.95 | -3.47% | -0.25 | | Jan 16 | | | 63TA.DEF | TENCENT MUSIC ENTERTAINMENT GROUP ADR | 14.2 | -0.70% | -0.1 | | Jan 16 | | | 63U.DEF | VARIOUS EATERIES | 0.1070 | 0.00% | 0.0000 | | Jan 16 | | | 63V.DEF | VERICI DX | 0.0055 | | | | Jan 13 | | | 63X.DEF | SIMILARWEB | 5.40 | +1.31% | +0.07 | | Jan 16 | | | 640.DEF | CHINA RESOURCES PHARMACEUTICAL GROUP | 0.490 | -1.61% | -0.008 | | Jan 16 | | | 643.DEF | AKOBO MINERALS AB | 0.2250 | -1.75% | -0.0040 | 1.2k | Jan 16 | | | 6440.DEF | BATTERY AGE MINERALS | 0.0570 | -8.06% | -0.0050 | | Jan 16 | | | 646.DEF | BOLT METALS | 0.3500 | +9.72% | +0.0310 | 20.3k | Jan 16 | | | 6460.DEF | BOLT METALS | 0.288 | | | | Dec 23 | | | 6470.DEF | DREAM IMPACT TRUST REIT | 1.1358 | -2.39% | -0.0278 | | Jan 16 | | | 648.DEF | KYORITSU MAINTENANCE | 15.8 | 0.00% | 0.0 | | Jan 16 | | | 64B.DEF | ASTERA LABS COMMON STOCK TICKER: 1ALAB | 157 | +6.80% | +10 | 27 | Jan 16 | | | 64E.DEF | NAFCO | 12.2 | +3.39% | +0.4 | | Jan 16 | | | 64H.DEF | COLUMBIA FINANCIAL | 13.3 | +2.31% | +0.3 | | Jan 16 | | | 64J.DEF | AIRTHINGS ASA | 0.010 | +11.11% | +0.001 | | Jan 16 | | | 64K.DEF | VOLEX | 5.00 | +1.63% | +0.08 | | Jan 16 | | | 64M.DEF | EXEDY | 29.6 | +1.37% | +0.4 | | Jan 16 | | | 64N.DEF | NETSTREIT REIT | 15.7 | +1.29% | +0.2 | | Jan 16 | | | 64Q.DEF | AAPKI VENTURES | 0.017 | | | | Jan 15 | | | 64W.DEF | CDON AB | 5.66 | +0.35% | +0.02 | | Jan 16 | | | 64Z.DEF | KEYMED BIOSCIENCES | 6.55 | +0.77% | +0.05 | | Jan 16 | | | 651.DEF | LIFECLEAN INT AB | 0.0050 | | | | Jan 15 | | | 6590.DEF | PLURILOCK SECURITY | 0.1040 | -1.52% | -0.0016 | | Jan 16 | | | 65C.DEF | COFACE | 15.46 | 0.00% | 0.00 | | Jan 16 | | | 65D.DEF | SUNAC SERVICES HOLDINGS | 0.145 | +9.02% | +0.012 | | Jan 16 | | | 65E0.DEF | HARANGA RESOURCES | 0.0860 | -2.82% | -0.0025 | | Jan 16 | | | 65G.DEF | NEXTCELL PHARMA AB | 0.0766 | +46.74% | +0.0244 | | Jan 16 | | | 65J.DEF | SAGA | 4.88 | -0.41% | -0.02 | | Jan 16 | | | 65K.DEF | MOLSON COORS CANADA | 43.2 | 0.00% | 0.0 | | Jan 16 | | | 65K0.DEF | MOLSON COORS CANADA CLASS A EXCHANGEABLE SHARES | 43.4 | -0.46% | -0.2 | | Jan 16 | | | 65M.DEF | DRAGO ENTERTAINMENT | 4.66 | -2.10% | -0.10 | | Jan 16 | | | 65R.DEF | ADVENICA AB | 1.730 | -1.93% | -0.034 | | Jan 16 | | | 65T.DEF | FOUNTAINE PAJOT | 99.7 | -0.50% | -0.5 | | Jan 16 | | | 65W0.DEF | CUSTOM TRUCK ONE SOURCE | 5.35 | +1.90% | +0.10 | | Jan 16 | | | 662.DEF | BROKEN HILL MINES | 0.640 | +4.92% | +0.030 | | Jan 16 | | | 665.DEF | RELO GROUP | 9.40 | +0.53% | +0.05 | | Jan 16 | | | 669.DEF | INPOST | 13.70 | +1.41% | +0.19 | 5.72k | Jan 16 | | | 6690.DEF | INPOST ADR | 6.60 | +3.94% | +0.25 | | Jan 16 | | | 66B.DEF | BONAVA AB | 1.014 | +3.05% | +0.030 | | Jan 16 | | | 66C0.DEF | REGENERA INSIGHTS | 0.0091 | 0.00% | 0.0000 | | Jan 16 | | | 66E.DEF | BLUENERGIES | 0.900 | -5.26% | -0.050 | | Jan 16 | | | 66M.DEF | CLEAN MOTION AB | 0.0030 | 0.00% | 0.0000 | | Jan 16 | | | 66T.DEF | SCATEC ASA | 9.745 | +0.10% | +0.010 | | Jan 16 | | | 670.DEF | CODA MINERALS | 0.0965 | -13.06% | -0.0145 | | Jan 16 | | | 67E0.DEF | WALLBOX | 2.64 | +2.33% | +0.06 | 1.6k | Jan 16 | | | 67J.DEF | AEON FINANCIAL SERVICE | 9.35 | +1.08% | +0.10 | | Jan 16 | | | 67K0.DEF | CRITICAL METALS | 0.176 | -5.38% | -0.010 | | Jan 16 | | | 67L.DEF | POLLARD BANKNOTE | 12.9 | +6.61% | +0.8 | 118 | Jan 16 | | | 67N0.DEF | GENOR BIOPHARMA HOLDINGS | 0.280 | +7.69% | +0.020 | 1.1k | Jan 16 | | | 67Q.DEF | CREACTIVES GROUP | 0.0025 | 0.00% | 0.0000 | | Jan 16 | | | 67T.DEF | HEXICON AB | 0.0002 | 0.00% | 0.0000 | | Jan 16 | | | 67W.DEF | KROPZ | 0.0005 | 0.00% | 0.0000 | | Jan 16 | | | 67X.DEF | MUSASHI SEIMITSU INDUSTRY | 14.9 | +0.68% | +0.1 | | Jan 16 | | | 67Y.DEF | RIO SILVER | 0.342 | +4.27% | +0.014 | | Jan 16 | | | 681.DEF | CFI HOLDING | 0.0265 | 0.00% | 0.0000 | | Jan 16 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |