| nie, 16 lut 2025, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 25 | First | Previous | Next | Last |
540H.DE | AMUNDI ETF MSCI EUROPE EX EMU ETF | |
| Open: 382.750 | High/Low: 383.350 381.650 | Last: 381.700 | Change: -2.000 (-0.52%) | | Date: Feb 14 17:40:00 | 52W High/Low: 386.000 337.100 | Prev.: 383.700 | 52W Change: +46.750 (+13.96%) | Volume: 77 | Turnover:
| | |
540J.DE | AMUNDI ETF MSCI SWITZERLAND ETF EUR C | |
| Open: 12.106 | High/Low: 12.142 12.064 | Last: 12.084 | Change: -0.072 (-0.59%) | | Date: Feb 14 17:40:00 | 52W High/Low: 12.156 10.220 | Prev.: 12.156 | 52W Change: +1.694 (+16.30%) | Volume: 1.45k | Turnover:
| | |
56S1.DE | SARTORIUS STEDIM BIOTECH SA | |
| Open: 211.100 | High/Low: 211.100 211.100 | Last: 211.100 | Change: -2.500 (-1.17%) | | Date: Feb 14 17:40:00 | 52W High/Low: 280.100 144.100 | Prev.: 213.600 | 52W Change: -30.300 (-12.55%) | Volume:
| Turnover:
| | |
5AP.DE | | Open: 182.140 | High/Low: 186.420 179.680 | Last: 182.480 | Change: -6.640 (-3.51%) | | Date: Feb 14 17:40:00 | 52W High/Low: 195.120 120.950 | Prev.: 189.120 | 52W Change: +10.555 (+6.14%) | Volume: 8.28k | Turnover:
| | |
5CV.DE | | Open: 3.630 | High/Low: 3.630 3.404 | Last: 3.418 | Change: -0.086 (-2.45%) | | Date: Feb 14 17:40:00 | 52W High/Low: 4.808 2.110 | Prev.: 3.504 | 52W Change: +0.198 (+6.15%) | Volume: 68.4k | Turnover:
| | |
5ESE.DE | INVESCO SP 500 ESG ETF EUR HDG | |
| Open: 70.990 | High/Low: 70.990 70.760 | Last: 70.830 | Change: +0.290 (+0.41%) | | Date: Feb 14 17:40:00 | 52W High/Low: 71.870 58.970 | Prev.: 70.540 | 52W Change: +10.160 (+16.75%) | Volume: 5 | Turnover:
| | |
5ESG.DE | INVESCO SP 500 ESG ETF ACC | |
| Open: 79.180 | High/Low: 79.180 78.810 | Last: 78.810 | Change: -0.200 (-0.25%) | | Date: Feb 14 17:40:00 | 52W High/Low: 79.900 62.350 | Prev.: 79.010 | 52W Change: +15.710 (+24.90%) | Volume: 15.6k | Turnover:
| | |
5HED.DE | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF 1A | |
| Open: 126.620 | High/Low: 126.620 126.520 | Last: 126.520 | Change: +0.560 (+0.44%) | | Date: Feb 14 17:40:00 | 52W High/Low: 130.640 112.240 | Prev.: 125.960 | 52W Change: +11.900 (+10.38%) | Volume:
| Turnover:
| | |
5HEE.DE | OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR 1A ETF | |
| Open: 120.780 | High/Low: 120.840 120.300 | Last: 120.300 | Change: -0.220 (-0.18%) | | Date: Feb 14 17:40:00 | 52W High/Low: 123.540 102.440 | Prev.: 120.520 | 52W Change: +13.600 (+12.75%) | Volume: 9 | Turnover:
| | |
5HEU.DE | OSSIAM ESG SHILLER BARCLAYS CAPE EUROPE SECTOR ETF | |
| Open: 100.560 | High/Low: 100.820 100.420 | Last: 100.420 | Change: -0.120 (-0.12%) | | Date: Feb 14 17:40:00 | 52W High/Low: 106.320 93.030 | Prev.: 100.540 | 52W Change: +1.250 (+1.26%) | Volume:
| Turnover:
| | |
5LEL.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | |
| Open: 26.756 | High/Low: 27.262 26.706 | Last: 26.760 | Change: -0.100 (-0.37%) | | Date: Feb 14 17:40:00 | 52W High/Low: 27.262 R 12.870 | Prev.: 26.860 | 52W Change: +4.230 (+18.77%) | Volume: 10k | Turnover:
| | |
5LES.DE | WISDOMTREE MULTI ASSET ISSUER PUBLIC | |
| Open: 8.996 | High/Low: 9.039 8.845 | Last: 9.039 | Change: +0.026 (+0.29%) | | Date: Feb 14 17:40:00 | 52W High/Low: 25.790 8.845 R | Prev.: 9.013 | 52W Change: -8.501 (-48.47%) | Volume: 225 | Turnover:
| | |
5MVL.DE | ISHARES EDGE MSCI EM VALUE FACTOR ETF EUR | |
| Open: 49.895 | High/Low: 49.940 49.605 | Last: 49.740 | Change: -0.110 (-0.22%) | | Date: Feb 14 17:40:00 | 52W High/Low: 50.070 40.790 | Prev.: 49.850 | 52W Change: +8.950 (+21.94%) | Volume: 11.8k | Turnover:
| | |
5MVW.DE | ISHARES MSCI WRLD ENERGY SECTOR USD DIS | |
| Open: 6.698 | High/Low: 6.752 6.667 | Last: 6.707 | Change: +0.021 (+0.31%) | | Date: Feb 14 17:40:00 | 52W High/Low: 7.250 6.000 | Prev.: 6.686 | 52W Change: +0.627 (+10.31%) | Volume: 58.9k | Turnover:
| | |
5OJ.DE | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| | |
5PAB.DE | GLOBAL X SP 500 ANNUAL BUFFER ETF USD ACCUMULATING | |
| Open: 17.214 | High/Low: 17.252 17.142 | Last: 17.142 | Change: -0.062 (-0.36%) | | Date: Feb 14 17:40:00 | 52W High/Low: 17.398 14.770 | Prev.: 17.204 | 52W Change: +2.222 (+14.89%) | Volume: 70 | Turnover:
| | |
5PAH.DE | GLOBAL X SP 500 ANNUAL TAIL HEDGE ETF USD ACCUMULATING | |
| Open: 16.690 | High/Low: 16.726 16.686 | Last: 16.706 | Change: +0.024 (+0.14%) | | Date: Feb 14 17:40:00 | 52W High/Low: 16.890 14.420 | Prev.: 16.682 | 52W Change: +2.146 (+14.74%) | Volume: 21 | Turnover:
| | |
5Q5.DE | | Open: 185.220 | High/Low: 185.980 175.960 | Last: 177.340 | Change: -3.120 (-1.73%) | | Date: Feb 14 17:40:00 | 52W High/Low: 222.500 97.610 | Prev.: 180.460 | 52W Change: -38.160 (-17.71%) | Volume: 1.44k | Turnover:
| | |
5SIE.DE | LEVERAGE SHARES 5X SHORT 7 10 YEAR TREASURY BOND ETP | |
| Open: 22.558 | High/Low: 22.558 21.794 | Last: 21.794 | Change: -0.974 (-4.28%) | | Date: Feb 14 17:40:00 | 52W High/Low: 26.620 16.380 | Prev.: 22.768 | 52W Change: -1.436 (-6.18%) | Volume:
| Turnover:
| | |
5SPE.DE | | Open: 3.949 | High/Low: 3.949 3.899 | Last: 3.908 | Change: +0.054 (+1.40%) | | Date: Feb 14 17:40:00 | 52W High/Low: 4.218 1.960 | Prev.: 3.855 | 52W Change: +1.838 (+88.81%) | Volume: 12.8k | Turnover:
| | |
5STI.DE | LEVERAGE SHARES 5X SHORT TIPS INFLATION PROTECTED US BOND ETP | |
| Open: 19.427 | High/Low: 19.427 18.824 | Last: 18.824 | Change: -0.542 (-2.80%) | | Date: Feb 14 17:40:00 | 52W High/Low: 22.750 16.110 | Prev.: 19.366 | 52W Change: -2.206 (-10.49%) | Volume:
| Turnover:
| | |
5STL.DE | LEVERAGE SHARES 5X SHORT 20+ YEAR TREASURY BOND ETP SECURITIES | |
| Open: 20.240 | High/Low: 20.378 18.942 | Last: 18.942 | Change: -1.552 (-7.57%) | | Date: Feb 14 17:40:00 | 52W High/Low: 27.920 11.410 | Prev.: 20.494 | 52W Change: -3.198 (-14.44%) | Volume: 552 | Turnover:
| | |
5UOA.DE | | Open: 4.720 | High/Low: 4.734 4.720 | Last: 4.731 | Change: -0.003 (-0.07%) | | Date: Feb 14 17:40:00 | 52W High/Low: 4.818 4.330 | Prev.: 4.734 | 52W Change: +0.341 (+7.77%) | Volume: 61.8k | Turnover:
| | |
5UR.DE | | Open: 120.240 | High/Low: 120.240 116.540 | Last: 116.780 | Change: -4.080 (-3.38%) | | Date: Feb 14 17:40:00 | 52W High/Low: 126.860 82.020 | Prev.: 120.860 | 52W Change: +31.560 (+37.03%) | Volume: 1.69k | Turnover:
| | |
5ZM.DE | | Open: 80.250 | High/Low: 80.350 79.770 | Last: 80.210 | Change: -1.300 (-1.59%) | | Date: Feb 14 17:40:00 | 52W High/Low: 88.200 49.515 | Prev.: 81.510 | 52W Change: +20.690 (+34.76%) | Volume: 73 | Turnover:
| | |
1 - 25 from 25 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |