nie, 16 lut 2025, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 18:38, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 22 from 22 | First | Previous | Next | Last
41O.DE
OUTLOOK THERAPEUTICS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
4AB.DE
ABBVIE
Open:
184.140
High/Low:
185.080
184.140
Last:
185.080
Change:
-0.480
(-0.26%)
Date:
Feb 14
17:40:00
52W High/Low:
192.500
141.980
Prev.:
185.560
52W Change:
+23.180
(+14.32%)
Volume:
172
Turnover:
4BRZ.DE
BLACKROCK ISHARES MSCI BRAZIL ETF
Open:
33.800
High/Low:
34.555
33.795
Last:
34.505
Change:
+0.960
(+2.86%)
Date:
Feb 14
17:40:00
52W High/Low:
41.790
29.600
Prev.:
33.545
52W Change:
-5.615
(-14.00%)
Volume:
99.1k
Turnover:
4COP.DE
GLOBAL X COPPER MINERS ETF USD ACC
Open:
30.335
High/Low:
30.585
29.975
Last:
29.975
Change:
-0.040
(-0.13%)
Date:
Feb 14
17:40:00
52W High/Low:
35.890
23.960
Prev.:
30.015
52W Change:
+5.965
(+24.84%)
Volume:
18.7k
Turnover:
4DS.DE
DALDRUP SOEHNE
Open:
8.660
High/Low:
9.080
8.660
Last:
9.080
Change:
+0.260
(+2.95%)
Date:
Feb 14
17:40:00
52W High/Low:
9.800
6.800
Prev.:
8.820
52W Change:
-0.020
(-0.22%)
Volume:
3.9k
Turnover:
4I1.DE
PHILIP MORRIS INT
Open:
142.200
High/Low:
143.760
141.260
Last:
143.640
Change:
+0.380
(+0.27%)
Date:
Feb 14
17:40:00
52W High/Low:
143.820
82.400
Prev.:
143.260
52W Change:
+60.590
(+72.96%)
Volume:
378
Turnover:
4MMR.DE
GLOBAL X DEFENCE TECH ETF
Open:
17.214
High/Low:
17.336
17.066
Last:
17.066
Change:
-0.248
(-1.43%)
Date:
Feb 14
17:40:00
52W High/Low:
17.544
15.500
Prev.:
17.314
52W Change:
+0.452
(+2.72%)
Volume:
22.8k
Turnover:
4PN.DE
CARRIER GLOBAL
Open:
66.490
High/Low:
67.430
66.300
Last:
66.720
Change:

Date:
Jan 24
17:40:00
52W High/Low:
76.210
49.390
Prev.:
52W Change:
+15.820
(+31.08%)
Volume:
Turnover:
4S0.DE
SERVICENOW
Open:
942.800
High/Low:
949.900
922.600
Last:
930.100
Change:
-12.100
(-1.28%)
Date:
Feb 14
17:40:00
52W High/Low:
1145.400
588.300
Prev.:
942.200
52W Change:
+197.700
(+26.99%)
Volume:
441
Turnover:
4UB1.DE
UBS MSCI WORLD SOCIAL RESP ETF A EUR HDG ACC
Open:
15.766
High/Low:
15.766
15.704
Last:
15.704
Change:
+0.002
(+0.01%)
Date:
Feb 14
17:40:00
52W High/Low:
16.238
13.510
Prev.:
15.702
52W Change:
+2.004
(+14.63%)
Volume:
757
Turnover:
4UB9.DE
UBS MSCI WORLD SOCIALLY RESPONSIBLE ETF USD CLASS A
Open:
20.540
High/Low:
20.540
20.400
Last:
20.400
Change:
-0.090
(-0.44%)
Date:
Feb 14
17:40:00
52W High/Low:
21.120
17.410
Prev.:
20.490
52W Change:
+2.840
(+16.17%)
Volume:
4.15k
Turnover:
4UBB.DE
UBS ETF MSCI USA ETF A ACC
Open:
33.915
High/Low:
33.915
33.735
Last:
33.760
Change:
-0.035
(-0.10%)
Date:
Feb 14
17:40:00
52W High/Low:
34.175
26.190
Prev.:
33.795
52W Change:
+7.250
(+27.35%)
Volume:
9.03k
Turnover:
4UBD.DE
UBS ETF MSCI USA SOCIALLY RESP ETF HDG/EUR A ACC
Open:
19.066
High/Low:
19.068
18.940
Last:
18.940
Change:
-0.044
(-0.23%)
Date:
Feb 14
17:40:00
52W High/Low:
19.882
16.120
Prev.:
18.984
52W Change:
+2.390
(+14.44%)
Volume:
23k
Turnover:
4UBF.DE
UBS FUND SOL BBG MSCI EUR AREA LIQ COR SUS UCTS ETF A ACC
Open:
14.790
High/Low:
14.815
14.770
Last:
14.815
Change:
+0.023
(+0.16%)
Date:
Feb 14
17:40:00
52W High/Low:
14.821
13.870
Prev.:
14.792
52W Change:
+0.845
(+6.05%)
Volume:
25k
Turnover:
4UBH.DE
MSCI WORLD SOCIALLY RESPONSIBLE ETF A ACC
Open:
21.875
High/Low:
21.875
21.705
Last:
21.725
Change:
-0.090
(-0.41%)
Date:
Feb 14
17:40:00
52W High/Low:
22.365
18.290
Prev.:
21.815
52W Change:
+3.275
(+17.75%)
Volume:
9.67k
Turnover:
4UBI.DE
UBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD CAP
Open:
19.410
High/Low:
19.410
19.266
Last:
19.274
Change:
-0.112
(-0.58%)
Date:
Feb 14
17:40:00
52W High/Low:
20.050
15.910
Prev.:
19.386
52W Change:
+3.124
(+19.34%)
Volume:
9.95k
Turnover:
4UBK.DE
UBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD DIS
Open:
18.582
High/Low:
18.582
18.454
Last:
18.454
Change:
-0.108
(-0.58%)
Date:
Feb 14
17:40:00
52W High/Low:
19.270
15.390
Prev.:
18.562
52W Change:
+2.824
(+18.07%)
Volume:
85
Turnover:
4UBL.DE
UBS FUND SOLUTIONS MSCI EMGMKTS EX CHINA ETF A ACC
Open:
19.700
High/Low:
19.710
19.698
Last:
19.710
Change:
-0.204
(-1.02%)
Date:
Feb 14
17:40:00
52W High/Low:
20.500
18.220
Prev.:
19.914
52W Change:
+1.320
(+7.18%)
Volume:
Turnover:
4UBP.DE
UBS FUND SOL BBG MSCI GLOBAL LIQ COR SUS UCTS ETF A ACC
Open:
11.739
High/Low:
11.759
11.738
Last:
11.759
Change:
-0.008
(-0.07%)
Date:
Feb 14
17:40:00
52W High/Low:
11.905
10.830
Prev.:
11.767
52W Change:
+0.829
(+7.58%)
Volume:
Turnover:
4UBQ.DE
SP500 SCORED SCREENED ETF A ACC
Open:
41.960
High/Low:
41.960
41.730
Last:
41.785
Change:
-0.085
(-0.20%)
Date:
Feb 14
17:40:00
52W High/Low:
42.380
33.060
Prev.:
41.870
52W Change:
+8.315
(+24.84%)
Volume:
22.3k
Turnover:
4UBR.DE
UBS FUND SOL BBG MSCI GLOBAL LIQUID SUSTBL UCIT
Open:
11.695
High/Low:
11.737
11.695
Last:
11.737
Change:
+0.046
(+0.40%)
Date:
Feb 14
17:40:00
52W High/Low:
11.920
11.080
Prev.:
11.690
52W Change:
+0.516
(+4.60%)
Volume:
1.34k
Turnover:
4X0.DE
STEYR MOTORS
Open:
14.600
High/Low:
14.800
14.200
Last:
14.500
Change:
+0.200
(+1.40%)
Date:
Feb 14
17:40:00
52W High/Low:
16.200
12.450
Prev.:
14.300
52W Change:
-0.760
(-4.98%)
Volume:
8.64k
Turnover:
1 - 22 from 22 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq