| nie, 16 lut 2025, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 18:38, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 22 from 22 | First | Previous | Next | Last |
41O.DE | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| | |
4AB.DE | | Open: 184.140 | High/Low: 185.080 184.140 | Last: 185.080 | Change: -0.480 (-0.26%) | | Date: Feb 14 17:40:00 | 52W High/Low: 192.500 141.980 | Prev.: 185.560 | 52W Change: +23.180 (+14.32%) | Volume: 172 | Turnover:
| | |
4BRZ.DE | BLACKROCK ISHARES MSCI BRAZIL ETF | |
| Open: 33.800 | High/Low: 34.555 33.795 | Last: 34.505 | Change: +0.960 (+2.86%) | | Date: Feb 14 17:40:00 | 52W High/Low: 41.790 29.600 | Prev.: 33.545 | 52W Change: -5.615 (-14.00%) | Volume: 99.1k | Turnover:
| | |
4COP.DE | GLOBAL X COPPER MINERS ETF USD ACC | |
| Open: 30.335 | High/Low: 30.585 29.975 | Last: 29.975 | Change: -0.040 (-0.13%) | | Date: Feb 14 17:40:00 | 52W High/Low: 35.890 23.960 | Prev.: 30.015 | 52W Change: +5.965 (+24.84%) | Volume: 18.7k | Turnover:
| | |
4DS.DE | | Open: 8.660 | High/Low: 9.080 8.660 | Last: 9.080 | Change: +0.260 (+2.95%) | | Date: Feb 14 17:40:00 | 52W High/Low: 9.800 6.800 | Prev.: 8.820 | 52W Change: -0.020 (-0.22%) | Volume: 3.9k | Turnover:
| | |
4I1.DE | | Open: 142.200 | High/Low: 143.760 141.260 | Last: 143.640 | Change: +0.380 (+0.27%) | | Date: Feb 14 17:40:00 | 52W High/Low: 143.820 82.400 | Prev.: 143.260 | 52W Change: +60.590 (+72.96%) | Volume: 378 | Turnover:
| | |
4MMR.DE | GLOBAL X DEFENCE TECH ETF | |
| Open: 17.214 | High/Low: 17.336 17.066 | Last: 17.066 | Change: -0.248 (-1.43%) | | Date: Feb 14 17:40:00 | 52W High/Low: 17.544 15.500 | Prev.: 17.314 | 52W Change: +0.452 (+2.72%) | Volume: 22.8k | Turnover:
| | |
4PN.DE | | Open: 66.490 | High/Low: 67.430 66.300 | Last: 66.720 | Change:
| | Date: Jan 24 17:40:00 | 52W High/Low: 76.210 49.390 | Prev.:
| 52W Change: +15.820 (+31.08%) | Volume:
| Turnover:
| | |
4S0.DE | | Open: 942.800 | High/Low: 949.900 922.600 | Last: 930.100 | Change: -12.100 (-1.28%) | | Date: Feb 14 17:40:00 | 52W High/Low: 1145.400 588.300 | Prev.: 942.200 | 52W Change: +197.700 (+26.99%) | Volume: 441 | Turnover:
| | |
4UB1.DE | UBS MSCI WORLD SOCIAL RESP ETF A EUR HDG ACC | |
| Open: 15.766 | High/Low: 15.766 15.704 | Last: 15.704 | Change: +0.002 (+0.01%) | | Date: Feb 14 17:40:00 | 52W High/Low: 16.238 13.510 | Prev.: 15.702 | 52W Change: +2.004 (+14.63%) | Volume: 757 | Turnover:
| | |
4UB9.DE | UBS MSCI WORLD SOCIALLY RESPONSIBLE ETF USD CLASS A | |
| Open: 20.540 | High/Low: 20.540 20.400 | Last: 20.400 | Change: -0.090 (-0.44%) | | Date: Feb 14 17:40:00 | 52W High/Low: 21.120 17.410 | Prev.: 20.490 | 52W Change: +2.840 (+16.17%) | Volume: 4.15k | Turnover:
| | |
4UBB.DE | UBS ETF MSCI USA ETF A ACC | |
| Open: 33.915 | High/Low: 33.915 33.735 | Last: 33.760 | Change: -0.035 (-0.10%) | | Date: Feb 14 17:40:00 | 52W High/Low: 34.175 26.190 | Prev.: 33.795 | 52W Change: +7.250 (+27.35%) | Volume: 9.03k | Turnover:
| | |
4UBD.DE | UBS ETF MSCI USA SOCIALLY RESP ETF HDG/EUR A ACC | |
| Open: 19.066 | High/Low: 19.068 18.940 | Last: 18.940 | Change: -0.044 (-0.23%) | | Date: Feb 14 17:40:00 | 52W High/Low: 19.882 16.120 | Prev.: 18.984 | 52W Change: +2.390 (+14.44%) | Volume: 23k | Turnover:
| | |
4UBF.DE | UBS FUND SOL BBG MSCI EUR AREA LIQ COR SUS UCTS ETF A ACC | |
| Open: 14.790 | High/Low: 14.815 14.770 | Last: 14.815 | Change: +0.023 (+0.16%) | | Date: Feb 14 17:40:00 | 52W High/Low: 14.821 13.870 | Prev.: 14.792 | 52W Change: +0.845 (+6.05%) | Volume: 25k | Turnover:
| | |
4UBH.DE | MSCI WORLD SOCIALLY RESPONSIBLE ETF A ACC | |
| Open: 21.875 | High/Low: 21.875 21.705 | Last: 21.725 | Change: -0.090 (-0.41%) | | Date: Feb 14 17:40:00 | 52W High/Low: 22.365 18.290 | Prev.: 21.815 | 52W Change: +3.275 (+17.75%) | Volume: 9.67k | Turnover:
| | |
4UBI.DE | UBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD CAP | |
| Open: 19.410 | High/Low: 19.410 19.266 | Last: 19.274 | Change: -0.112 (-0.58%) | | Date: Feb 14 17:40:00 | 52W High/Low: 20.050 15.910 | Prev.: 19.386 | 52W Change: +3.124 (+19.34%) | Volume: 9.95k | Turnover:
| | |
4UBK.DE | UBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD DIS | |
| Open: 18.582 | High/Low: 18.582 18.454 | Last: 18.454 | Change: -0.108 (-0.58%) | | Date: Feb 14 17:40:00 | 52W High/Low: 19.270 15.390 | Prev.: 18.562 | 52W Change: +2.824 (+18.07%) | Volume: 85 | Turnover:
| | |
4UBL.DE | UBS FUND SOLUTIONS MSCI EMGMKTS EX CHINA ETF A ACC | |
| Open: 19.700 | High/Low: 19.710 19.698 | Last: 19.710 | Change: -0.204 (-1.02%) | | Date: Feb 14 17:40:00 | 52W High/Low: 20.500 18.220 | Prev.: 19.914 | 52W Change: +1.320 (+7.18%) | Volume:
| Turnover:
| | |
4UBP.DE | UBS FUND SOL BBG MSCI GLOBAL LIQ COR SUS UCTS ETF A ACC | |
| Open: 11.739 | High/Low: 11.759 11.738 | Last: 11.759 | Change: -0.008 (-0.07%) | | Date: Feb 14 17:40:00 | 52W High/Low: 11.905 10.830 | Prev.: 11.767 | 52W Change: +0.829 (+7.58%) | Volume:
| Turnover:
| | |
4UBQ.DE | SP500 SCORED SCREENED ETF A ACC | |
| Open: 41.960 | High/Low: 41.960 41.730 | Last: 41.785 | Change: -0.085 (-0.20%) | | Date: Feb 14 17:40:00 | 52W High/Low: 42.380 33.060 | Prev.: 41.870 | 52W Change: +8.315 (+24.84%) | Volume: 22.3k | Turnover:
| | |
4UBR.DE | UBS FUND SOL BBG MSCI GLOBAL LIQUID SUSTBL UCIT | |
| Open: 11.695 | High/Low: 11.737 11.695 | Last: 11.737 | Change: +0.046 (+0.40%) | | Date: Feb 14 17:40:00 | 52W High/Low: 11.920 11.080 | Prev.: 11.690 | 52W Change: +0.516 (+4.60%) | Volume: 1.34k | Turnover:
| | |
4X0.DE | | Open: 14.600 | High/Low: 14.800 14.200 | Last: 14.500 | Change: +0.200 (+1.40%) | | Date: Feb 14 17:40:00 | 52W High/Low: 16.200 12.450 | Prev.: 14.300 | 52W Change: -0.760 (-4.98%) | Volume: 8.64k | Turnover:
| | |
1 - 22 from 22 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |