| 41O.DE | OUTLOOK THERAPEUTICS | | | | | | |
| 42G1.DE | SG ISSUER | | | | | | |
| 42G3.DE | SG ISSUER | | | | | | |
| 42G4.DE | SG ISSUER | | | | | | |
| 42GG.DE | SG ISSUER | | | | | | |
| 42GI.DE | SG ISSUER | | | | | | |
| 42GL.DE | SG ISSUER | | | | | | |
| 4AB.DE | ABBVIE | 167.340 | | | | Dec 9 | |
| 4BRZ.DE | BLACKROCK ISHARES MSCI BRAZIL ETF | 32.520 | | | | Dec 9 | |
| 4COP.DE | GLOBAL X COPPER MINERS ETF USD ACC | 31.075 | | | | Dec 9 | |
| 4DS.DE | DALDRUP SOEHNE | 9.480 | | | | Dec 9 | |
| 4I1.DE | PHILIP MORRIS INT | 121.520 | | | | Dec 9 | |
| 4MMR.DE | GLOBAL X DEFENCE TECH ETF | 15.874 | | | | Dec 9 | |
| 4PN.DE | CARRIER GLOBAL | 69.050 | | | | Dec 9 | |
| 4S0.DE | SERVICENOW | 1056.600 | | | | Dec 9 | |
| 4UB1.DE | UBS MSCI WORLD SOCIAL RESP ETF A EUR HDG ACC | 16.128 | | | | Dec 9 | |
| 4UB9.DE | UBS MSCI WORLD SOCIALLY RESPONSIBLE ETF USD CLASS A | 20.925 | | | | Dec 9 | |
| 4UBB.DE | UBS ETF MSCI USA ETF A ACC | 33.195 | | | | Dec 9 | |
| 4UBD.DE | UBS ETF MSCI USA SOCIALLY RESP ETF HDG/EUR A ACC | 19.740 | | | | Dec 9 | |
| 4UBF.DE | UBS FUND SOL BBG MSCI EUR AREA LIQ COR SUS UCTS ETF A ACC | 14.754 | | | | Dec 9 | |
| 4UBH.DE | MSCI WORLD SOCIALLY RESPONSIBLE ETF A ACC | 22.150 | | | | Dec 9 | |
| 4UBI.DE | UBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD CAP | 19.806 | | | | Dec 9 | |
| 4UBK.DE | UBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD DIS | 19.066 | | | | Dec 9 | |
| 4UBL.DE | UBS FUND SOLUTIONS MSCI EMGMKTS EX CHINA ETF A ACC | 20.025 | | | | Dec 9 | |
| 4UBP.DE | UBS FUND SOL BBG MSCI GLOBAL LIQ COR SUS UCTS ETF A ACC | 11.749 | | | | Dec 9 | |
| 4UBQ.DE | UBS ETF SP 500 ESG ETF A ACC | 41.625 | | | | Dec 9 | |
| 4UBR.DE | UBS FUND SOL BBG MSCI GLOBAL LIQUID SUSTBL UCIT | 11.828 | | | | Dec 9 | |
| 4X0.DE | STEYR MOTORS | 13.950 | | | | Dec 9 | |