wto, 14 sty 2025, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 65 from 65 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS5.1125.1125.0915.097Jan 10
31IG.DEIBONDS DEC 2031 TERM EUR ETF EUR5.0085.0165.0035.003Jan 10
32XG.DEIBONDS DEC 2032 TERM EUR ETF EUR
33GI.DEIBONDS DEC 2033 TERM EUR ETF EUR
33L.DELULULEMON ATHLETICA379.400385.600379.350381.500Jan 10
34GI.DEIBONDS DEC 2034 TERM EUR ETF EUR
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST4.0574.0624.0474.059Jan 10
36B3.DEISHARES MSCI EUROPE SRI ETF DIST7.4417.4467.3697.369Jan 10
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST5.5135.5265.4935.493Jan 10
36B5.DEISHARES IV MSCI EM SRI ETF DIST4.8454.8744.8244.839Jan 10
36B6.DEISHARES IV MSCI USA SRI ETF DIST10.52610.52610.41610.418Jan 10
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED4.2444.2444.2124.222Jan 10
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED3.9433.9433.9193.934Jan 10
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS8.1948.2008.1598.159Jan 10
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC4.9975.0034.9815.003Jan 10
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD4.0714.0864.0684.086Jan 10
36BZ.DEISHARES MSCI CHINA A ETF USD4.2094.2244.1924.194Jan 10
3AKE.DELEVERAGE SHARES0.1730.1830.1680.183Jan 10
3AKI.DELEVERAGE SHARES33.46033.52831.01831.018Jan 10
3BBE.DELEVERAGE SHARES 3X BABA2.3072.3182.2322.232Jan 10
3BFM.DEWISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED
3BIE.DELEVERAGE SHARES 3X BIDU4.3664.3834.0464.046Jan 10
3CIN.DELEVERAGE SHARES2.1962.2732.0822.141Jan 10
3COI.DELEVERAGE SHARES15.26715.80313.30214.771Jan 10
3D3D.DEROBECO 3D EUROPEAN EQUITY ETF
3D6.DEAVEMIO7.8007.8007.8007.800Jan 10
3DAX.DELEVERAGE SHARES15.73115.86515.50515.505Jan 10
3DEC.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC42.97043.96242.68243.962Jan 10
3DEL.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC353.540356.740348.120348.120Jan 10
3DES.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC0.3410.3470.3380.347Jan 10
3DGL.DE3D GLOBAL EQUITY ETF A USD ACC
3DUS.DE3D US EQUITY ETF A USD ACC
3E2.DEETSY51.85051.85051.85051.850Jan 10
3FTG.DEGRANITESHARES FINANCIAL PUBLIC147.840149.170145.890147.140Dec 13
3GLD.DELEVERAGE SHARES17.27017.64017.26717.640Jan 10
3HM.DEMSCI580.200586.000564.600564.600Jan 10
3IND.DELEVERAGE SHARES 3X LONG INDIA ETP SECURITIES27.96428.15226.61226.612Jan 10
3ITN.DEAUDIUS SE12.15012.15012.00012.000Jan 10
3JPN.DELEVERAGE SHARES9.2719.3788.9809.081Jan 10
3KWB.DELEVERAGE SHARES14.01314.18313.49613.496Jan 10
3LV.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC48.37848.71447.28647.286Jan 10
3NFE.DELEVERAGE SHARES 3X NETFLIX ETP136.950137.330121.970121.970Jan 10
3QD.DEDATADOG137.660138.240135.360135.360Jan 10
3QQQ.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC233.220235.860221.720223.040Jan 10
3QSS.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC6.2206.5546.1376.554Jan 10
3RAC.DELEVERAGE SHARES 3X LONG FERRARI ETP SECURITIES41.63642.16639.89039.890Jan 10
3RB.DERECKITT BENCKISER GRP59.72060.32058.62058.620Jan 10
3SAA.DELEVERAGE SHARES0.9231.0310.9221.031Jan 10
3SAM.DELEVERAGE SHARES0.3040.3220.3040.322Jan 10
3SIC.DELEVERAGE SHARES4.7674.7674.5134.513Jan 10
3SLV.DELEVERAGE SHARES8.5208.8328.3488.693Jan 10
3SOI.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3SQ1.DEAHT SYNGAS TECH NV12.70012.90012.50012.700Jan 10
3SSM.DELEVERAGE SHARES0.1090.1160.1090.116Jan 10
3SUD.DEBLACKROCK ISHARES JP MORGAN EM BOND ETF EUR HEDGED4.7164.7184.6784.690Jan 10
3SUE.DEISHARES MSCI WRLD CONSUMSTAPLESSECT ESG USD DIS5.4325.4325.3855.385Jan 10
3SUR.DEISHARES MSCI USA SRI ETF EUR HEDGED DIS1812.8001812.8001783.6001783.600Jan 10
3TSA.DELEVERAGE SHARES3.0523.2433.0523.243Jan 10
3TSC.DELEVERAGE SHARES20.34021.64419.47921.644Jan 10
3TSE.DELEVERAGE SHARES 3X TESLA56.63056.75553.75053.750Jan 10
3V64.DEVISA304.450304.650299.800301.000Jan 10
3VTE.DELEVERAGE SHARES4.0834.0853.9143.914Jan 10
3WTI.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3XEE.DELEVERAGE SHARES8.5458.7548.5458.550Jan 10
3XFE.DELEVERAGE SHARES5.2395.2394.9034.903Jan 10
1 - 65 from 65 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq