pią, 12 gru 2025, 4:44 CET, NY 22:44, Londyn 3:44, Tokio 12:44, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 480 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
3010.DEFFORESIGHT AUTONOMOUS HOLDINGS ADR1.51Dec 9
3030.DEFCENTR BRANDS0.0005Dec 9
307.DEFSHOPIFY138.860Dec 9
30J.DEFIDEAYA BIOSCIENCES30.2Dec 9
30L3.DEFSOLUTIONS 300.9125Dec 9
30M.DEFMYER HOLDINGS0.234Dec 9
30O.DEFONCOTHERAPY SCIENCE0.0850Dec 9
30R.DEFMULTICHOICE GROUP6.1Dec 5
30R0.DEFMULTICHOICE GROUP ADR5.95Dec 8
30S.DEFSANIONA AB1.956Dec 9
30T.DEFTECHNOPRO HOLDINGS665000000.0Dec 9
30U.DEFGROLLEAU S A C A2.66Dec 9
30Z.DEFIPERIONX2.870Dec 9
30Z0.DEFIPERIONX ADR28.0Dec 9
312.DEFELMA ELECTRONIC1340Dec 9
314.DEFBARRANCO GOLD MINING0.930Dec 9
315.DEFYOUNGTIMERS0.5970Dec 9
316.DEFCAPITAL BANCORP23.2Dec 9
317A.DEFSTINGRAY GROUP8.50Dec 9
317V.DEFSTINGRAY GROUP8.20Dec 9
318.DEFBANK OF CYPRUS HOLDINGS7.48Dec 9
31B.DEFBENCHMARK HOLDINGS0.244Dec 8
31D.DEFDATWYLER HOLDING ADR76.5Dec 9
31D1.DEFDATWYLER HOLDING165.4Dec 9
31E.DEFZONTE METALS0.0555Dec 9
31F.DEFMEDICAL FACILITIES9.50Dec 9
31K.DEFAUTOCANADA12.9Dec 9
31L.DEFSYLVANIA PLATINUM0.955Dec 9
31M.DEFMOBILITYONE0.0005Dec 9
31R.DEFREVIVE THERAPEUTICS0.0035Dec 9
31S.DEFSTELLA INT HOLDINGS1.76Dec 9
31WN.DEFWESTERN COPPER AND GOLD2.090Dec 9
328.DEFMEIRAGTX HOLDINGS7.35Dec 9
3290.DEFEARTHS ENERGY0.0005Dec 9
32A.DEFAEGEAN AIRLINES14.14Dec 9
32D.DEFDHI GROUP1.392Dec 9
32GA.DEFTHUNDERBIRD ENTERTAINMENT GROUP0.950Dec 9
32I.DEFITIM GROUP0.446Dec 9
32JP.DEFJAGUAR MINING4.180Dec 9
32L.DEFINZINC MINING0.0245Dec 9
32N.DEFNEW GOLD6.400Dec 9
32P.DEFPPHE HOTEL GROUP20.2Dec 9
32RD.DEFPORCH GROUP8.152Dec 9
32U.DEFMANHATTAN0.010Dec 9
32Z.DEFSOUTH321.9000Dec 9
32ZA.DEFSOUTH32 ADR9.65Dec 9
3330.DEROSTRA1.88Dec 9
3330.DEFROSTRA1.94Dec 8
334.DEFCUSTOMERS BANCORP61.0Dec 9
3341.DEFCUSTOMERS BANCORP20.8Dec 9
3350.DEFWHITEHAWK THERAPEUTICS1.96Dec 9
3371.DEFCORBUS PHARMACEUTICALS HOLDINGS8.10Dec 9
338B.DEFCDN MAVERICK CAPITAL0.129Dec 9
339.DEFVISIONARY METALS0.0355Dec 9
33B.DEFBADGER METER150.5Dec 9
33C.DEFINNOCARE PHARMA1.49Dec 9
33E.DEFEAGLE PLAINS RESOURCES0.0730Dec 9
33L.DELULULEMON ATHLETICA156.660Dec 9
33L.DEFLULULEMON ATHLETICA157.58Dec 9
33L0.DEFLULULEMON ATHLETICA DR4.60Dec 9
33L1.DEF33L16.237Dec 9
33O.DEFSPOT COFFEE CANADA0.0045Nov 20
33Q.DEFFIRST WESTERN FINANCIAL20.8Dec 9
33W.DEFBANKWELL FINANCIAL GROUP40.2Dec 9
33X1.DEFXINJIANG XINXIN MINING INDUSTRY0.240Dec 9
33Z.DEFZEDER INVESTMENTS0.0565Dec 9
340.DEFARCURE2.750Dec 9
344.DEFKERLINK0.858Dec 9
34D.DEFDIASORIN61.70Dec 9
34IA.DEFAFFINITY METALS0.0180Dec 9
34M.DEFTDG GOLD0.500Dec 9
34Q0.DEFQUANTUM EMOTION1.950Dec 9
34S0.DEFNORTHWEST COPPER0.188Dec 9
34T1.DEFTIANGONG INT0.280Dec 9
34U.DEFULTA BEAUTY505.2Dec 9
34V.DEFGUOLIAN SECURITIES0.575Dec 9
34Z.DEFZEDGE2.16Dec 9
3510.DEFLIVEONE3.56Nov 25
354.DEFCOLLEGIUM PHARMACEUTICAL41.0Dec 9
355.DEFENEL CHILE ADR3.26Dec 9
358.DEFBALLYS37.980Dec 9
35BN.DEFMORIEN RESOURCES0.119Dec 9
35D.DEFDEFENSE METALS0.1360Dec 9
35F.DEFFUNDAMENTA REAL ESTATE18.30Dec 9
35G.DEFGENPACT39.16Dec 9
35J.DEFCANAAN ADR0.822Dec 9
35S.DEFRAPID CRITICAL METALS0.0238Dec 9
35U.DEFPAR TECHNOLOGY27.8Dec 9
35Z.DEFZHONG AN GROUP0.012Dec 9
36A.DEFUNIFI3.06Dec 9
36E.DEFGFL ENVIRONMENTAL38.2Dec 9
36G.DEFGBM RESOURCES0.0140Dec 9
36J.DEFTRANSITION EVERGREEN0.287Dec 5
36K.DEFKLAVENESS COMBINATION CARRIERS ASA6.80Dec 9
36L.DEF361 DEGREES INT0.624Dec 9
36N.DEFABAXX TECHNOLOGIES26.2Dec 9
36R.DEFHYNION AS0.0004Dec 9
36S.DEFOLIVERS REAL FOOD0.0010Dec 9
36T.DEFGENTING SINGAPORE0.496Dec 9
36U0.DEFOPTOMED OYJ3.775Dec 9
1 - 100 from 480 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq