czw, 15 sty 2026, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 531 | First | Previous | Next 25 | Last
206G.DEF
HUATAI SECURITIES DR
Open:
26.0		High/Low:
26.0
26.0		Last:
26.0		Change:

Date:
Jan 14
12:52:00		52W High/Low:
26.0 R
18.0		Prev.:
52W Change:
+8.0
(+44.44%)
Volume:
Turnover:
206H.DEF
HUATAI SECURITIES
Open:
2.10		High/Low:
2.10
2.10		Last:
2.10		Change:

Date:
Jan 14
08:11:00		52W High/Low:
2.30
1.39		Prev.:
52W Change:
+0.68
(+47.89%)
Volume:
Turnover:
20B.DEF
BIOMARK DIAGNOSTICS
Open:
0.272		High/Low:
0.272
0.272		Last:
0.272		Change:

Date:
Jan 14
08:08:00		52W High/Low:
0.320
0.153		Prev.:
52W Change:
+0.105
(+62.87%)
Volume:
Turnover:
20D0.DEF
CIDARA THERAPEUTICS
Open:
183		High/Low:
183
183		Last:
183		Change:

Date:
Jan 8
22:00:00		52W High/Low:
194
18		Prev.:
52W Change:
+160
(+709.73%)
Volume:
Turnover:
20H.DEF
SAGA METALS
Open:
0.515		High/Low:
0.535
0.480		Last:
0.480		Change:

Date:
Jan 14
15:55:00		52W High/Low:
0.600
0.130		Prev.:
52W Change:
+0.310
(+182.35%)
Volume:
Turnover:
20L.DEF
BONG AB
Open:
0.0436		High/Low:
0.0436
0.0436		Last:
0.0436		Change:

Date:
Jan 14
08:08:00		52W High/Low:
0.0590
0.0382		Prev.:
52W Change:
-0.0092
(-17.42%)
Volume:
Turnover:
20MP.DEF
MOUNTAIN VALLEY MD HOLDINGS
Open:
0.0038		High/Low:
0.0038
0.0038		Last:
0.0038		Change:

Date:
Jan 14
08:08:00		52W High/Low:
0.0150
0.0002		Prev.:
52W Change:
-0.0112
(-74.67%)
Volume:
Turnover:
20Q.DEF
AURANIA RESOURCES
Open:
0.0935		High/Low:
0.0935
0.0935		Last:
0.0935		Change:

Date:
Jan 14
08:02:00		52W High/Low:
0.2120
0.0585		Prev.:
52W Change:
-0.0605
(-39.29%)
Volume:
Turnover:
20S.DEF
SUMMERSET GROUP HOLDINGS
Open:
5.30		High/Low:
5.30
5.30		Last:
5.30		Change:

Date:
Jan 14
17:00:00		52W High/Low:
6.40
4.90		Prev.:
52W Change:
-0.25
(-4.50%)
Volume:
Turnover:
20U.DEF
ENENSYS TECHNOLOGIES
Open:
1.145		High/Low:
1.145
1.145		Last:
1.145		Change:

Date:
Jan 14
09:31:00		52W High/Low:
1.490
0.848		Prev.:
52W Change:
+0.130
(+12.81%)
Volume:
Turnover:
20V.DEF
NATIONAL BEVERAGE
Open:
27.8		High/Low:
27.8
27.8		Last:
27.8		Change:

Date:
Jan 14
08:08:00		52W High/Low:
40.8
26.6		Prev.:
52W Change:
-11.8
(-29.80%)
Volume:
Turnover:
20W.DEF
POZNANSKA KORPORACJA BUDOWLANA
Open:
2.85		High/Low:
2.85
2.85		Last:
2.85		Change:

Date:
Jan 14
08:05:00		52W High/Low:
4.67
2.32		Prev.:
52W Change:
-1.82
(-38.97%)
Volume:
Turnover:
20X.DEF
FIGENE CAPITAL
Open:
0.1		High/Low:
0.1
0.1		Last:
0.1		Change:

Date:
Jan 13
08:00:00		52W High/Low:
0.1
0.1		Prev.:
52W Change:
0.0
(0.00%)
Volume:
Turnover:
20Y.DEF
DATA#3
Open:
5.50		High/Low:
5.50
5.50		Last:
5.50		Change:

Date:
Jan 14
08:08:00		52W High/Low:
5.55
3.94		Prev.:
52W Change:
+1.32
(+31.58%)
Volume:
Turnover:
20Z.DEF
RUMBLE RESOURCES
Open:
0.0270		High/Low:
0.0270
0.0270		Last:
0.0270		Change:

Date:
Jan 14
08:08:00		52W High/Low:
0.0270 R
0.0120		Prev.:
52W Change:
+0.0150
(+125.00%)
Volume:
Turnover:
210.DEF
SW SEED
Open:
0.0440		High/Low:
0.0440
0.0440		Last:
0.0440		Change:

Date:
Jan 14
09:05:00		52W High/Low:
0.0590
0.0395		Prev.:
52W Change:
-0.0040
(-8.33%)
Volume:
Turnover:
213.DEF
VOW ASA
Open:
0.2055		High/Low:
0.2055
0.2055		Last:
0.2055		Change:

Date:
Jan 14
08:05:00		52W High/Low:
0.2915
0.1130		Prev.:
52W Change:
+0.0265
(+14.80%)
Volume:
Turnover:
214.DEF
ANEBULO PHARMACEUTICALS
Open:
0.930		High/Low:
0.930
0.930		Last:
0.930		Change:

Date:
Jan 14
15:25:00		52W High/Low:
2.320
0.875		Prev.:
52W Change:
-0.025
(-2.62%)
Volume:
Turnover:
217A.DEF
VNET GROUP ADR
Open:
9.65		High/Low:
10.40
9.65		Last:
10.10		Change:
+0.65
(+6.88%)
Date:
Jan 14
21:55:00		52W High/Low:
10.40 R
4.52		Prev.:
9.45		52W Change:
+4.75
(+88.79%)
Volume:
Turnover:
21C.DEF
CENTRAL CHINA SECURITIES
Open:
0.234		High/Low:
0.234
0.234		Last:
0.234		Change:

Date:
Jan 14
08:11:00		52W High/Low:
0.348
0.155		Prev.:
52W Change:
+0.066
(+39.29%)
Volume:
Turnover:
21E.DEF
ELIOR GROUP
Open:
2.746		High/Low:
2.746
2.746		Last:
2.746		Change:

Date:
Jan 14
08:05:00		52W High/Low:
3.094
2.370		Prev.:
52W Change:
+0.006
(+0.22%)
Volume:
Turnover:
21K0.DEF
AUSTRALIAN OIL
Open:
0.0005		High/Low:
0.0005
0.0005		Last:
0.0005		Change:

Date:
Jan 14
08:08:00		52W High/Low:
0.0010
0.0005 R		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
21L.DEF
ALPHAMIN RESOURCES
Open:
0.879		High/Low:
0.933
0.879		Last:
0.933		Change:

Date:
Jan 14
15:32:00		52W High/Low:
0.933 R
0.501		Prev.:
52W Change:
+0.372
(+66.31%)
Volume:
Turnover:
21P.DEF
AURORA CANNABIS
Open:
3.620		High/Low:
3.680
3.620		Last:
3.620		Change:

Date:
Jan 14
16:51:00		52W High/Low:
5.620
3.365		Prev.:
52W Change:
-1.250
(-25.67%)
Volume:
Turnover:
21P1.DEF
AURORA CANNABIS
Open:
3.620		High/Low:
3.680
3.620		Last:
3.620		Change:

Date:
Jan 14
16:50:00		52W High/Low:
5.620
3.365		Prev.:
52W Change:
-1.250
(-25.67%)
Volume:
Turnover:
1 - 25 from 531 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq