| nie, 16 lut 2025, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 18:38, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 44 | First | Previous | Next 19 | Last |
21BC.DE | | Open: 22.146 | High/Low: 22.170 21.960 | Last: 21.992 | Change: +0.110 (+0.50%) | | Date: Feb 14 17:40:00 | 52W High/Low: 25.278 11.210 | Prev.: 21.882 | 52W Change: +10.452 (+90.57%) | Volume: 26.7k | Turnover:
| | |
21HX.DE | | Open: 30.750 | High/Low: 30.840 30.612 | Last: 30.726 | Change: +0.450 (+1.49%) | | Date: Feb 14 17:40:00 | 52W High/Low: 36.440 17.000 | Prev.: 30.276 | 52W Change: +12.856 (+71.94%) | Volume: 397 | Turnover:
| | |
21XH.DE | | Open: 17.676 | High/Low: 17.755 17.590 | Last: 17.659 | Change: +0.409 (+2.37%) | | Date: Feb 14 17:40:00 | 52W High/Low: 21.270 10.030 | Prev.: 17.250 | 52W Change: +6.179 (+53.82%) | Volume: 4.9k | Turnover:
| | |
21XJ.DE | | Open: 43.918 | High/Low: 44.208 43.360 | Last: 43.466 | Change: -1.546 (-3.43%) | | Date: Feb 14 17:40:00 | 52W High/Low: 52.155 22.580 | Prev.: 45.012 | 52W Change: +21.686 (+99.57%) | Volume: 2.97k | Turnover:
| | |
21XL.DE | | Open: 18.931 | High/Low: 19.604 18.926 | Last: 19.386 | Change: +0.833 (+4.49%) | | Date: Feb 14 17:40:00 | 52W High/Low: 30.942 9.270 | Prev.: 18.553 | 52W Change: -0.944 (-4.64%) | Volume: 8.64k | Turnover:
| | |
21XP.DE | | Open: 70.055 | High/Low: 74.475 70.055 | Last: 72.345 | Change: +6.800 (+10.37%) | | Date: Feb 14 17:40:00 | 52W High/Low: 92.835 10.380 | Prev.: 65.545 | 52W Change: +58.035 (+405.56%) | Volume: 69.2k | Turnover:
| | |
22UA.DE | | Open: 115.100 | High/Low: 116.200 112.200 | Last: 115.200 | Change: +2.100 (+1.86%) | | Date: Feb 14 17:40:00 | 52W High/Low: 124.900 69.700 | Prev.: 113.100 | 52W Change: +30.460 (+35.95%) | Volume: 52.5k | Turnover:
| | |
26TP.DE | ISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR | |
| Open: 5.100 | High/Low: 5.100 5.098 | Last: 5.098 | Change: -0.002 (-0.04%) | | Date: Feb 14 17:40:00 | 52W High/Low: 5.121 5.010 | Prev.: 5.100 | 52W Change: +0.078 (+1.56%) | Volume:
| Turnover:
| | |
27N0.DE | | Open: 0.434 | High/Low: 0.434 0.430 | Last: 0.430 | Change: +0.016 (+3.86%) | | Date: Feb 14 17:40:00 | 52W High/Low: 7.900 0.202 | Prev.: 0.414 | 52W Change: -2.110 (-83.07%) | Volume: 500 | Turnover:
| | |
28IY.DE | ISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR | |
| Open: 5.159 | High/Low: 5.160 5.154 | Last: 5.154 | Change: -0.007 (-0.13%) | | Date: Feb 14 17:40:00 | 52W High/Low: 5.202 4.980 | Prev.: 5.160 | 52W Change: +0.144 (+2.87%) | Volume: 308 | Turnover:
| | |
29D0.DE | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| | |
29GI.DE | IBONDS DEC 2029 TERM EUR ETF DIS | |
| Open: 5.179 | High/Low: 5.186 5.176 | Last: 5.182 | Change: -0.001 (-0.02%) | | Date: Feb 14 17:40:00 | 52W High/Low: 5.248 4.980 | Prev.: 5.184 | 52W Change: +0.182 (+3.65%) | Volume: 164k | Turnover:
| | |
2B70.DE | BLACKROCK ISHARES NASDAQ US BIOTEC ETF | |
| Open: 6.270 | High/Low: 6.319 6.249 | Last: 6.269 | Change: +0.021 (+0.34%) | | Date: Feb 14 17:40:00 | 52W High/Low: 6.739 5.460 | Prev.: 6.248 | 52W Change: +0.419 (+7.16%) | Volume: 219k | Turnover:
| | |
2B76.DE | ISHARES AUTOMATION ROBOTICS ETF USD | |
| Open: 14.124 | High/Low: 14.130 14.034 | Last: 14.058 | Change: -0.068 (-0.48%) | | Date: Feb 14 17:40:00 | 52W High/Low: 14.290 10.860 | Prev.: 14.126 | 52W Change: +1.728 (+14.01%) | Volume: 103k | Turnover:
| | |
2B77.DE | ISHARES AGEING POPULATION ETF USD | |
| Open: 7.721 | High/Low: 7.762 7.710 | Last: 7.719 | Change: +0.034 (+0.44%) | | Date: Feb 14 17:40:00 | 52W High/Low: 7.825 6.290 | Prev.: 7.685 | 52W Change: +1.269 (+19.67%) | Volume: 15.1k | Turnover:
| | |
2B78.DE | ISHARES HEALTHCARE INNOVATION ETF USD | |
| Open: 7.536 | High/Low: 7.540 7.500 | Last: 7.514 | Change: -0.005 (-0.07%) | | Date: Feb 14 17:40:00 | 52W High/Low: 7.859 6.580 | Prev.: 7.519 | 52W Change: +0.614 (+8.90%) | Volume: 81k | Turnover:
| | |
2B79.DE | ISHARES DIGITALISATION ETF USD | |
| Open: 10.860 | High/Low: 10.866 10.780 | Last: 10.800 | Change: -0.022 (-0.20%) | | Date: Feb 14 17:40:00 | 52W High/Low: 10.974 7.790 | Prev.: 10.822 | 52W Change: +2.670 (+32.84%) | Volume: 41.3k | Turnover:
| | |
2B7A.DE | ISHARES SP 500 UTILITIES SECTOR ETF USD | |
| Open: 9.128 | High/Low: 9.146 9.079 | Last: 9.102 | Change: -0.035 (-0.38%) | | Date: Feb 14 17:40:00 | 52W High/Low: 9.465 6.550 | Prev.: 9.137 | 52W Change: +2.522 (+38.33%) | Volume: 37.7k | Turnover:
| | |
2B7B.DE | ISHARES SP 500 MATERIALS SECTOR ETF USD | |
| Open: 9.432 | High/Low: 9.450 9.381 | Last: 9.387 | Change: +0.034 (+0.36%) | | Date: Feb 14 17:40:00 | 52W High/Low: 9.847 8.350 | Prev.: 9.353 | 52W Change: +1.077 (+12.96%) | Volume: 129k | Turnover:
| | |
2B7C.DE | ISHARES SP 500 INDUSTRIALS SECTOR ETF USD | |
| Open: 11.012 | High/Low: 11.012 10.916 | Last: 10.932 | Change: -0.070 (-0.64%) | | Date: Feb 14 17:40:00 | 52W High/Low: 11.408 8.960 | Prev.: 11.002 | 52W Change: +1.932 (+21.47%) | Volume: 46.3k | Turnover:
| | |
2B7D.DE | ISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD | |
| Open: 9.119 | High/Low: 9.158 9.031 | Last: 9.033 | Change: -0.076 (-0.83%) | | Date: Feb 14 17:40:00 | 52W High/Low: 9.158 R 7.390 | Prev.: 9.109 | 52W Change: +1.643 (+22.23%) | Volume: 10.7k | Turnover:
| | |
2B7F.DE | BLACKROCK ISHARES AUTOMATION ROBOTICS ETF | |
| Open: 9.470 | High/Low: 9.470 9.418 | Last: 9.418 | Change: -0.045 (-0.48%) | | Date: Feb 14 17:40:00 | 52W High/Low: 9.571 7.300 | Prev.: 9.463 | 52W Change: +1.118 (+13.47%) | Volume: 7.15k | Turnover:
| | |
2B7J.DE | BLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD | |
| Open: 9.132 | High/Low: 9.132 9.074 | Last: 9.082 | Change: -0.031 (-0.34%) | | Date: Feb 14 17:40:00 | 52W High/Low: 9.324 7.780 | Prev.: 9.113 | 52W Change: +1.122 (+14.10%) | Volume: 81.3k | Turnover:
| | |
2B7K.DE | ISHARES MSCI WORLD SRI ETF EUR | |
| Open: 12.134 | High/Low: 12.142 12.062 | Last: 12.074 | Change: -0.044 (-0.36%) | | Date: Feb 14 17:40:00 | 52W High/Low: 12.368 10.250 | Prev.: 12.118 | 52W Change: +1.644 (+15.76%) | Volume: 213k | Turnover:
| | |
2B7S.DE | BLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC | |
| Open: 4.953 | High/Low: 4.962 4.953 | Last: 4.961 | Change: +0.005 (+0.11%) | | Date: Feb 14 17:40:00 | 52W High/Low: 4.980 4.790 | Prev.: 4.956 | 52W Change: +0.151 (+3.14%) | Volume: 47.2k | Turnover:
| | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |