czw, 11 gru 2025, 22:37 CET, NY 16:37, Londyn 21:37, Tokio 6:37, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 531 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
206G.DEFHUATAI SECURITIES22Dec 9
206H.DEFHUATAI SECURITIES2.04Dec 9
20B.DEFBIOMARK DIAGNOSTICS0.286Dec 9
20D0.DEFCIDARA THERAPEUTICS184Dec 9
20H.DEFSAGA METALS0.226Dec 9
20L.DEFBONG AB0.0462Dec 9
20MP.DEFMOUNTAIN VALLEY MD HOLDINGS0.0004Dec 9
20Q.DEFAURANIA RESOURCES0.0925Dec 9
20S.DEFSUMMERSET GROUP HOLDINGS5.90Dec 9
20U.DEFENENSYS TECHNOLOGIES0.940Dec 9
20V.DEFNATIONAL BEVERAGE28.6Dec 9
20W.DEFPOZNANSKA KORPORACJA BUDOWLANA2.55Dec 9
20X.DEFFIGENE CAPITAL0.1Dec 9
20Y.DEFDATA#35.15Dec 9
210.DEFSW SEED0.0485Dec 9
213.DEFVOW ASA0.2745Dec 9
214.DEFANEBULO PHARMACEUTICALS1.85Dec 9
217A.DEFVNET GROUP ADR8.05Dec 9
21C.DEFCENTRAL CHINA SECURITIES0.224Dec 9
21E.DEFELIOR GROUP2.680Dec 9
21K0.DEFAUSTRALIAN OIL0.0005Dec 8
21L.DEFALPHAMIN RESOURCES0.719Dec 9
21P.DEFAURORA CANNABIS3.930Dec 9
21P1.DEFAURORA CANNABIS3.800Dec 9
21Q.DEFWH SMITH7.50Dec 9
21T.DEFBODYCOTE7.75Dec 9
21V.DEFTERRA METALS0.0585Dec 9
21W.DEFZIGUP4.50Dec 9
2220.DEFTIANQI LITHIUM5.00Dec 9
229.DEFPCC ROKITA14.96Dec 9
22B.DEFOMEGA FLEX22.8850Dec 9
22E.DEFTRI CHEMICAL LABORATORIES16.1Dec 9
22F.DEFFIRAN TECHNOLOGY GROUP6.75Dec 9
22L.DEFNORDIC AQUA PARTNERS6.60Dec 9
22P.DEFPENNANTPARK FLOATING RATE CAPITAL8.120Dec 9
22Q0.DEFDISTRICT COPPER0.0340Dec 9
22T.DEFOXFORD SQUARE CAPITAL1.610Dec 9
22UA.DEBIONTECH ADR83.10Dec 9
22UA.DEFBIONTECH ADR82.50Dec 9
22W0.DEFWELLNEX LIFE0.0845Dec 9
22Z.DEZEALAND PHARMA67.78Dec 9
22Z.DEFZEALAND PHARMA69.88Dec 9
22Z1.DEFZEALAND PHARMA ADR12.9Dec 9
23B.DEFQUANTUM BATTERY METALS0.207Dec 9
23H.DEFHIGHFIELD RESOURCES0.0260Dec 9
23J.DEFPROMIS NEUROSCIENCES6.44Dec 9
23J0.DEFPROMIS NEUROSCIENCES6.60Dec 8
23K.DEFK2 GOLD0.384Dec 9
23SP.DEFSONORO GOLD0.120Dec 9
23WA.DEFBRIGHTBID GROUP AB0.0151Dec 9
23Z.DEFZOTEFOAMS4.54Dec 9
24C.DEFC RAD AB PUBL2.820Dec 9
24D.DEFM4B2.66Dec 9
24GN.DEFB90 HOLDINGS0.0260Dec 9
24H.DEFHANSA BIOPHARMA AB3.008Dec 9
24P.DEFCURRO HOLDINGS0.645Dec 9
24Q.DEFWELLARD0.0005Dec 9
24R.DEFMEDS APOTEK AB4.12Dec 9
24S.DEFSTRATEGIC MINERALS0.0110Dec 9
24T.DEFTOBII AB0.1375Dec 9
24U0.DEFGOTION HIGH TECH DR10.2Dec 8
24V.DEFVESTJYSK BANK0.942Dec 9
24W5.DEFFERGUSON210Dec 9
24Y.DEFBRAINCHIP HOLDINGS0.1000Dec 9
24YA.DEFBRAINCHIP HOLDINGS ADR3.76Dec 9
250.DEFWALL TO WALL GROUP AB3.33Dec 9
25A0.DEFWIA GOLD0.2265Dec 9
25D.DEFTRIFAST0.820Dec 9
25E.DEFELAN3.72Dec 9
25F.DEFHAVERTY FURNITURE COMPANIES20.0Dec 9
25F0.DEFHAVERTY FURNITURE COMPANIES18.7Dec 9
25I.DEFIMMUPHARMA0.0590Dec 9
25K0.DEFKARYOPHARM THERAPEUTICS4.98Dec 9
25M.DEFOPENDOOR TECHNOLOGIES5.740Dec 9
25N.DEFNEWCAP HOLDING0.0080Dec 9
25W.DEFWINPAK26.2Dec 9
25X.DEFSUPERQ QUANTUM COMPUTING0.288Dec 9
260.DEFCENTESSA PHARMACEUTICALS ADR15Dec 8
26A1.DEFARGENTUM SILVER0.0710Dec 9
26B.DEFGOAT INDUSTRIES0.316Dec 9
26CA.DEFIMMUNITYBIO1.9005Dec 9
26H1.DEFSOLANA3.08Dec 9
26O0.DEFGLOBAL URANIUM AND ENRICHMENT0.0332Dec 9
26P.DEFTEMAS RESOURCES DEPOSITARY RECEIPT0.0765Dec 9
26P0.DEFTEMAS RESOURCES0.0870Dec 9
26Q.DEFABL GROUP ASA0.702Dec 9
26R.DEFRMR GROUP13.1Dec 9
26U.DEFCURATIS HOLDING12.0Dec 9
26X.DEFDEXIN CHINA HOLDINGS0.0095Dec 9
26Y.DEFYATRA ONLINE1.43Dec 9
272.DEFMABION1.882Dec 9
276.DEFSIF HOLDING6.27Dec 9
2771.DEFBANQUE CANTONALE DU JURA71.5Dec 9
278.DEFLECLANCHE0.1565Dec 9
27A.DEFALPEK S A B DE C V0.382Dec 9
27E.DEFENOVA INT116Dec 9
27F0.DEFKALA PHARMACEUTICALS0.6640Dec 9
27G0.DEFCLARITY METALS0.0352Dec 9
27H.DEFHELLO PAL INT0.01Dec 8
27J.DEFIMPINJ135.950Dec 9
1 - 100 from 531 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq