| pon, 17 lis 2025, 1:44 CET, NY 19:44, Londyn 0:44, Tokio 9:44, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 602 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 101.DEF | ALMAWAVE | 4.150 | | | | Nov 14 | | | 103.DEF | POWERBANK | 1.380 | | | | Nov 14 | | | 108.DEF | SUMITOMO RUBBER INDUSTRIES | 11.700 | -1.68% | -0.200 | | Nov 14 | | | 109.DEF | KINDEN | 33.800 | | | | Nov 14 | | | 10D.DEF | NAVIENT | 10.300 | | | | Nov 14 | | | 10H.DEF | SCANDIC HOTELS GROUP AB | 8.785 | | | | Nov 14 | | | 10I.DEF | KIER GROUP | 2.320 | -2.52% | -0.060 | | Nov 14 | | | 10J.DEF | HOWDEN JOINERY GROUP | 9.300 | | | | Nov 14 | | | 10N.DEF | ENTER AIR | 12.160 | | | | Nov 14 | | | 10VA.DEF | IMMUNIC | 0.597 | | | | Nov 14 | | | 10W.DEF | MCBRIDE | 1.210 | 0.00% | 0.000 | | Nov 14 | | | 117.DEF | ARISTA NETWORKS | 114.500 | +2.27% | +2.540 | 877 | Nov 14 | | | 1170.DEF | ARISTA NETWORKS | 114.500 | +2.27% | +2.540 | 1.55k | Nov 14 | | | 1171.DEF | ARISTA NETWORKS | 14.700 | +0.68% | +0.100 | | Nov 14 | | | 11C.DEF | 11 BIT STUDIOS | 38.520 | | | | Nov 14 | | | 11H.DEF | HERITAGE INSURANCE HOLDINGS | 26.000 | | | | Nov 14 | | | 11L.DEF | CANOPY GROWTH | 0.917 | -3.47% | -0.033 | 57.6k | Nov 14 | | | 11N.DEF | DNOW | 10.700 | | | | Nov 14 | | | 11T.DEF | TOYODA GOSEI | 21.000 | -0.94% | -0.200 | | Nov 14 | | | 11V.DEF | FIVERR INT | 18.725 | +0.05% | +0.010 | | Nov 14 | | | 11W.DEF | WACOM | 4.360 | | | | Nov 14 | | | 123.DEF | SASSY GOLD | 0.016 | | | | Nov 13 | | | 123F.DE | 123FAHRSCHULE | 3.200 | +2.56% | +0.080 | | Nov 14 | | | 123F.DEF | 123FAHRSCHULE | 3.140 | +0.64% | +0.020 | | Nov 14 | | | 124.DEF | ANIMA HOLDING | 5.845 | | | | Nov 14 | | | 12DA.DE | DELL TECHNOLOGIES | 117.420 | -0.14% | -0.160 | 11.2k | Nov 14 | | | 12DA.DEF | DELL TECHNOLOGIES | 115.000 | -1.66% | -1.940 | 556 | Nov 14 | | | 12F.DEF | FORTIS | 44.870 | -0.42% | -0.190 | 2.06k | Nov 14 | | | 12J0.DEF | LATECOERE | 0.005 | | | | Nov 14 | | | 12K.DEF | FUJI SEIKI | 1.580 | | | | Nov 14 | | | 12R.DEF | MADMIND STUDIO | 0.167 | 0.00% | 0.000 | | Nov 14 | | | 12V.DEF | VERACYTE | 33.800 | | | | Nov 14 | | | 12X1.DEF | ANAVEX LIFE SCIENCES | 3.146 | -38.65% | -1.982 | 6.03k | Nov 14 | | | 134.DEF | SEPLAT ENERGY | 2.840 | -2.74% | -0.080 | | Nov 14 | | | 135A.DEF | SCYNEXIS | 0.499 | 0.00% | 0.000 | | Nov 14 | | | 137.DEF | ALDEYRA THERAPEUTICS | 4.309 | +0.72% | +0.031 | | Nov 14 | | | 13B.DEF | BPOST | 1.770 | | | | Nov 14 | | | 13C0.DEF | SONIDA SENIOR LIVING | 27.400 | +0.74% | +0.200 | | Nov 14 | | | 13H.DEF | SOHO HOLLY FUTURES | 0.380 | -2.06% | -0.008 | | Nov 14 | | | 13K.DEF | KENNEDY WILSON HOLDINGS | 8.200 | +0.61% | +0.050 | | Nov 14 | | | 13N1.DEF | DEXTERRA GROUP | 6.500 | +1.56% | +0.100 | 800 | Nov 14 | | | 13O.DEF | OURGAME INT HOLDINGS | 0.026 | | | | Nov 14 | | | 13X.DEF | XINYI SOLAR HOLDINGS | 0.419 | | | | Nov 14 | | | 13X0.DEF | XINYI SOLAR HOLDINGS | 8.200 | | | | Nov 14 | | | 14B0.DEF | HUDDLY AS | 0.866 | | | | Nov 14 | | | 14D.DE | TOKENTUS INVESTMENT | 1.050 | | | | Nov 14 | | | 14D.DEF | TOKENTUS INVESTMENT | 1.000 | -9.09% | -0.100 | | Nov 14 | | | 14F.DEF | BLACKROCK WORLD MINING TRUST | 7.750 | | | | Nov 14 | | | 14G.DEF | ASSURE HOLDINGS | 0.181 | -9.50% | -0.019 | | Nov 14 | | | 14L.DEF | THE A2 MILK | 5.190 | | | | Nov 14 | | | 14N1.DEF | RITHM CAPITAL | 9.536 | -0.25% | -0.024 | | Nov 14 | | | 14S.DEF | SULLIDEN MINING CAPITAL | 0.195 | | | | Nov 10 | | | 14S0.DEF | 14S0 | 0.216 | | | | Nov 14 | | | 14T.DEF | TOROMONT INDUSTRIES | 97.500 | | | | Nov 14 | | | 14W.DEF | VERCOM | 28.400 | | | | Nov 14 | | | 1520.DEF | MIDEA GROUP | 9.750 | | | | Nov 13 | | | 153A.DEF | GUOTAI JUNAN SECURITIES | 1.730 | | | | Nov 14 | | | 154.DEF | INMODE | 12.095 | | | | Nov 14 | | | 15B.DEF | SEMEN BATURAJA TBK | 0.008 | | | | Nov 14 | | | 15M.DEF | MERIDIAN ENERGY | 10.500 | -0.94% | -0.100 | | Nov 14 | | | 15M1.DEF | MERIDIAN ENERGY | 2.760 | | | | Nov 14 | | | 15N.DEF | XMAX | 0.530 | | | | Nov 13 | | | 15PA.DEF | ALTICE USA | 1.530 | | | | Nov 14 | | | 15R.DEF | MAGNITE | 12.035 | | | | Nov 14 | | | 15V.DEF | VERKKOKAUPPA COM OYJ | 3.880 | | | | Nov 14 | | | 163.DEF | ACUSHNET HOLDINGS | 68.000 | 0.00% | 0.000 | | Nov 14 | | | 165.DEF | BIG BANC SPLIT | 9.800 | 0.00% | 0.000 | | Nov 14 | | | 169.DEF | AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 8.840 | | | | Nov 14 | | | 16A.DEF | CLARIVATE | 2.880 | -2.04% | -0.060 | | Nov 14 | | | 16E.DEF | EPISURF MEDICAL AB | 0.000 | | | | Nov 14 | | | 16H0.DEF | GUANGDONG HONG KONG GREATER BAY AREA HOLDINGS | 0.695 | | | | Nov 14 | | | 16NA.DEF | BEAM GLOBAL | 1.470 | -5.77% | -0.090 | | Nov 14 | | | 16Q.DEF | CHINA QINFA GROUP | | | | | | | | 16R.DEF | ROGERS SUGAR | 3.800 | +0.53% | +0.020 | | Nov 14 | | | 16T.DEF | KREATE GROUP OYJ | 11.550 | | | | Nov 14 | | | 16U.DEF | UPLAND SOFTWARE | 1.572 | | | | Nov 14 | | | 1741.DEF | SANY HEAVY INDUSTRY | 2.260 | -5.83% | -0.140 | | Nov 14 | | | 17D.DEF | ARCADIA BIOSCIENCES | 3.720 | | | | Nov 13 | | | 17E.DEF | AS PRO KAPITAL GRUPP | 0.900 | -4.26% | -0.040 | | Nov 14 | | | 17F.DEF | FDM GROUP HOLDINGS | 1.580 | | | | Nov 14 | | | 17G.DEF | KIPLIN METALS | 0.195 | | | | Nov 14 | | | 17G1.DEF | KIPLIN METALS | 0.195 | | | | Nov 14 | | | 17J.DEF | JOURNEY ENERGY | 2.450 | | | | Nov 14 | | | 17M.DEF | MOELIS | 53.500 | | | | Nov 14 | | | 17P0.DEF | PAYSAFE | 6.100 | | | | Nov 14 | | | 17Q1.DEF | PHARMARON BEIJING | 2.540 | | | | Nov 14 | | | 17V.DEF | VENTURE LIFE GROUP | 0.650 | 0.00% | 0.000 | | Nov 14 | | | 17W.DEF | WISETECH GLOBAL | 35.880 | | | | Nov 14 | | | 17W0.DEF | WISETECH GLOBAL | 35.400 | | | | Nov 14 | | | 185.DE | ALCOA | 32.710 | -2.08% | -0.695 | 727 | Nov 14 | | | 185.DEF | ALCOA | 32.715 | -4.94% | -1.700 | 265 | Nov 14 | | | 1850.DEF | ALCOA | 32.400 | | | | Nov 14 | | | 188H.DEF | SHANDONG GOLD MINING | 3.780 | | | | Nov 14 | | | 189A.DEF | GRUPO SUPERVIELLE | 9.750 | +4.84% | +0.450 | | Nov 14 | | | 18G0.DEF | ITACONIX | 1.180 | | | | Nov 14 | | | 18H.DEF | PREVECEUTICAL MEDICAL | 0.012 | | | | Nov 14 | | | 18I.DEF | ADIENT | 17.700 | | | | Nov 14 | | | 18LB.DEF | INVESTMENT AB LATOUR | 21.210 | | | | Nov 14 | | | 18M.DEF | SABRE INSURANCE GROUP | 1.400 | | | | Nov 14 | | | 18P0.DEF | ELECTRA BATTERY MATERIALS | 0.708 | -14.90% | -0.124 | 4.23k | Nov 14 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |