czw, 23 sty 2025, 9:22 CET, NY 3:22, Londyn 8:22, Tokio 17:22, WIG20 -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
04Q.DE
NORDEA BANK ABP
Open:
11.450		High/Low:
11.480
11.360		Last:
11.405		Change:

Date:
Jan 22
17:40:00		52W High/Low:
11.830
9.693		Prev.:
52W Change:
+1.170
(+11.44%)
Volume:
Turnover:
0B2.DE
BAWAG GRP
Open:
87.350		High/Low:
88.450
87.350		Last:
87.700		Change:

Date:
Jan 22
17:40:00		52W High/Low:
88.450 R
47.580		Prev.:
52W Change:
+40.440
(+85.57%)
Volume:
Turnover:
0NS.DE
AMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC
Open:
23.915		High/Low:
23.944
23.904		Last:
23.904		Change:

Date:
Jan 22
17:40:00		52W High/Low:
25.116
23.140		Prev.:
52W Change:
+0.584
(+2.50%)
Volume:
Turnover:
0Q3.DE
BEYOND MEAT
Open:
3.758		High/Low:
3.766
3.698		Last:
3.735		Change:

Date:
Jan 22
17:40:00		52W High/Low:
11.940
3.227		Prev.:
52W Change:
-2.945
(-44.09%)
Volume:
Turnover:
0QF.DE
MODERNA
Open:
35.315		High/Low:
39.270
34.775		Last:
37.235		Change:

Date:
Jan 22
17:40:00		52W High/Low:
156.540
31.325		Prev.:
52W Change:
-53.675
(-59.04%)
Volume:
Turnover:
0T01.DE
TILT HOLDINGS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
0ZB.DE
CONVERGE TECH SOLUTIONS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
0ZC.DE
ZSCALER
Open:
185.480		High/Low:
185.520
183.640		Last:
185.400		Change:

Date:
Jan 22
17:40:00		52W High/Low:
239.300
140.260		Prev.:
52W Change:
-35.450
(-16.05%)
Volume:
Turnover:
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq