Other currencies / Namibian Dollar - Stooq

wto, 11 lis 2025, 8:19 CET, NY 2:19, Londyn 7:19, Tokio 16:19, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Namibian Dollar

Favorites - Recent

Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Switch to NAD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDNAD	AUD/NAD	11.7987-5.16%	11.9251-6.17%	11.5713-3.30%	11.3694-1.58%	10.018+11.7%	2.6387+324%	1.1094+909%	1.1094+909%	1.1094+909%	8:19
CNYNAD	CNY/NAD	2.46027-2.04%	2.56383-5.99%	2.42297-0.53%	2.35372+2.40%	2.2155+8.79%	0.42907+462%	0.3492+590%	0.3492+590%	0.3492+590%	8:19
HKDNAD	HKD/NAD	2.30755-4.27%	2.39589-7.80%	2.20067+0.37%	2.01477+9.64%	1.8276+20.9%	0.46246+378%	0.16388+1.25k%	0.16388+1.25k%	0.16388+1.25k%	8:19
IDRNAD	IDR/NAD	0.00113874-8.90%	0.0011891-12.76%	0.00113324-8.46%	0.00109901-5.61%	0.0010495-1.16%	0.0015657-33.75%	0.0015727-34.04%	0.0015727-34.04%	0.0015727-34.04%	Nov 10
ILSNAD	ILS/NAD	4.78592+11.5%	4.84933+10.1%	5.04931+5.70%	4.64606+14.9%	3.6323+46.9%	1.1879+349%	1.1456+366%	1.1456+366%	1.1456+366%	8:19
INRNAD	INR/NAD	0.210578-8.07%	0.224389-13.73%	0.214017-9.55%	0.21021-7.91%	0.21612-10.43%	0.10343+87.2%	0.11699+65.5%	0.11699+65.5%	0.11699+65.5%	8:19
JPYNAD	JPY/NAD	0.116717-4.61%	0.12334-9.73%	0.124384-10.49%	0.148204-24.88%	0.11534-3.47%	0.035123+217%	0.005295+2.00k%	0.005295+2.00k%	0.005295+2.00k%	8:19
KRWNAD	KRW/NAD	0.0126143-7.06%	0.0141457-17.13%	0.0132051-11.22%	0.0140305-16.44%	0.01231-4.77%	0.0046508+152%	0.0015128+675%	0.0015128+675%	0.0015128+675%	7:00
MYRNAD	MYR/NAD	4.00597+3.36%	3.97503+4.16%	3.72985+11.0%	3.77218+9.76%	3.2498+27.4%	1.4092+194%	0.921+350%	0.921+350%	0.921+350%	8:19
NZDNAD	NZD/NAD	10.6995-9.60%	10.9927-12.01%	10.555-8.36%	10.7535-10.05%	9.2992+4.02%	2.3289+315%	0.8069+1.10k%	0.8069+1.10k%	0.8069+1.10k%	8:19
PHPNAD	PHP/NAD	0.300509-3.12%	0.334179-12.88%	0.302992-3.91%	0.32188-9.55%	0.30171-3.51%	0.13692+113%	0.11396+155%	0.11396+155%	0.11396+155%	6:00
SGDNAD	SGD/NAD	13.4558-2.07%	13.7646-4.27%	12.5663+4.86%	11.5828+13.8%	9.974+32.1%	2.5358+420%	0.5799+2.17k%	0.5799+2.17k%	0.5799+2.17k%	8:19
THBNAD	THB/NAD	0.519338+1.99%	0.51986+1.88%	0.479205+10.5%	0.51546+2.75%	0.39523+34.0%	0.12734+316%	0.10617+399%	0.10617+399%	0.10617+399%	8:19
TWDNAD	TWD/NAD	0.545029+1.55%	0.577013-4.08%	0.554262-0.14%	0.54523+1.51%	0.43424+27.5%	0.13145+321%	0.03105+1.68k%	0.03105+1.68k%	0.03105+1.68k%	8:19
Europe
BGNNAD	BGN/NAD	9.76095+4.66%	10.1883+0.27%	9.05613+12.8%	9.32091+9.61%	7.8416+30.3%	51.902-80.32%	52.235-80.44%	52.235-80.44%	52.235-80.44%	Nov 10
CHFNAD	CHF/NAD	20.3735+4.71%	20.7451+2.83%	18.3354+16.3%	17.0371+25.2%	14.116+51.1%	3.1284+582%	0.5547+3.75k%	0.5547+3.75k%	0.5547+3.75k%	8:19
CZKNAD	CZK/NAD	0.75419+8.26%	0.814043+0.30%	0.735649+11.0%	0.69623+17.3%	0.5624+45.2%	0.13663+498%	0.13791+492%	0.13791+492%	0.13791+492%	8:19
DKKNAD	DKK/NAD	2.56339+3.62%	2.68392-1.03%	2.40172+10.6%	2.47164+7.47%	2.0435+30.0%	0.6552+305%	0.12606+2.01k%	0.12606+2.01k%	0.12606+2.01k%	8:19
EURNAD	EUR/NAD	19.1209+3.73%	20.0164-0.91%	17.8663+11.0%	18.4013+7.79%	15.239+30.2%	4.6154+330%	1.1903+1.57k%	1.1903+1.57k%	1.1903+1.57k%	8:19
GBPNAD	GBP/NAD	23.0955-2.36%	22.9668-1.81%	20.4302+10.4%	20.6596+9.16%	21.557+4.61%	5.5613+306%	1.7649+1.18k%	1.7649+1.18k%	1.7649+1.18k%	8:19
HUFNAD	HUF/NAD	0.046578+10.9%	0.0530552-2.65%	0.0440558+17.2%	0.0517648-0.23%	0.048877+5.67%	0.026954+91.6%	0.027493+87.9%	0.027493+87.9%	0.027493+87.9%	8:19
ISKNAD	ISK/NAD	0.129398+4.76%	0.131813+2.84%	0.119622+13.3%	0.113559+19.4%	0.1084+25.0%	0.055556+144%	0.05585+143%	0.05585+143%	0.05585+143%	Nov 10
NOKNAD	NOK/NAD	1.62539+4.17%	1.68766+0.33%	1.73937-2.65%	1.71981-1.55%	1.6473+2.79%	0.5712+196%	0.16389+933%	0.16389+933%	0.16389+933%	8:19
PLNNAD	PLN/NAD	4.38903+6.68%	4.5206+3.58%	3.81821+22.6%	4.10456+14.1%	3.6132+29.6%	1.452+222%	126.07-96.29%	126.07-96.29%	126.07-96.29%	8:19
RONNAD	RON/NAD	3.84101+1.56%	4.02678-3.13%	3.6422+7.10%	3.79088+2.90%	3.4302+13.7%	15.058-74.09%	16.111-75.79%	16.111-75.79%	16.111-75.79%	8:19
RUBNAD	RUB/NAD	0.183613+14.9%	0.20494+2.90%	0.286197-26.32%	0.20364+3.56%	0.21883-3.63%	0.7893-73.28%	0.7933-73.42%	0.7933-73.42%	0.7933-73.42%	8:19
SEKNAD	SEK/NAD	1.65439+9.01%	1.72518+4.54%	1.66397+8.39%	1.80961-0.34%	1.6335+10.4%	0.5282+241%	0.15129+1.09k%	0.15129+1.09k%	0.15129+1.09k%	8:19
TRYNAD	TRY/NAD	0.522705-22.22%	0.654116-37.85%	0.929593-56.27%	2.00313-79.70%	4.9272-91.75%	68.891-99.41%	3680.03-99.99%	3680.03-99.99%	3680.03-99.99%	8:19
UAHNAD	UAH/NAD	0.434219-5.04%	0.517236-20.28%	0.482533-14.54%	0.54938-24.94%	0.6278-34.32%	2.5042-83.53%	2.5042-83.53%	2.5042-83.53%	2.5042-83.53%	Nov 10
America
ARSNAD	ARS/NAD	0.0180001-32.94%	0.0535667-77.47%	0.108891-88.92%	0.19634-93.85%	1.4858-99.19%	4.634-99.74%	4.634-99.74%	4.634-99.74%	4.634-99.74%	Nov 10
BRLNAD	BRL/NAD	3.11583+3.68%	3.82105-15.45%	3.27069-1.22%	2.90518+11.2%	3.7615-14.11%	3.7188-13.13%	4.1323-21.82%	4.1323-21.82%	4.1323-21.82%	Nov 10
CADNAD	CAD/NAD	12.8865-5.09%	13.5556-9.77%	13.0068-5.96%	11.9599+2.27%	10.685+14.5%	2.6464+362%	0.9959+1.13k%	0.9959+1.13k%	0.9959+1.13k%	8:19
CLPNAD	CLP/NAD	0.0182958-0.09%	0.0204968-10.82%	0.0196796-7.12%	0.0206525-11.49%	0.020373-10.28%	0.008659+111%	0.008021+128%	0.008021+128%	0.008021+128%	Nov 10
MXNNAD	MXN/NAD	0.881815+5.90%	1.062-12.07%	0.884408+5.59%	0.76294+22.4%	0.8473+10.2%	0.4674+99.8%	0.9239+1.08%	0.9239+1.08%	0.9239+1.08%	8:19
USDNAD	USD/NAD	17.943-4.32%	18.7078-8.23%	17.2487-0.47%	15.624+9.88%	14.165+21.2%	3.5754+380%	1.2481+1.28k%	1.2481+1.28k%	1.2481+1.28k%	8:19
Africa
EGPNAD	EGP/NAD	0.362438+0.33%	0.607123-40.11%	0.729033-50.12%	0.99108-63.31%	1.7889-79.67%	1.0534-65.48%	1.0534-65.48%	1.0534-65.48%	1.0534-65.48%	Nov 10
ZARNAD	ZAR/NAD	10.00%	10.00%	10.00%	0.99997+0.00%	10.00%	0.9833+1.70%	0.9834+1.69%	0.9834+1.69%	0.9834+1.69%	8:18
Precious Metals
XAGNAD	XAG/NAD	550.286+58.3%	417.492+109%	373.546+133%	379.326+130%	202.89+329%	19.021+4.48k%	9.96+8.65k%	9.96+8.65k%	9.96+8.65k%	8:19
XAUNAD	XAU/NAD	46967.3+51.0%	36413.3+94.8%	30493.3+133%	29146.9+143%	15388+361%	1383.8+5.03k%	453.86+15.5k%	453.86+15.5k%	453.86+15.5k%	8:19
XPDNAD	XPD/NAD	17630.1+39.3%	18466.6+33.0%	35005.7-29.83%	36224-32.19%	8151.7+201%	488.46+4.93k%	177.76+13.7k%	177.76+13.7k%	177.76+13.7k%	8:19
XPTNAD	XPT/NAD	17313.2+57.4%	16249.5+67.7%	17760.1+53.5%	13561.1+101%	12491+118%	1471.6+1.75k%	462.68+5.79k%	462.68+5.79k%	462.68+5.79k%	8:19
Others
BTCNAD	BTC/NAD	1581563+14.0%	682417+164%	287691+527%	247059+630%	4355.3+41.3k%	0.619+291m%	0.619+291m%	0.619+291m%	0.619+291m%	8:19
XDRNAD	XDR/NAD	23.6708-0.76%	24.5376-4.26%	22.7641+3.20%	21.8601+7.46%	19.663+19.5%	5.3351+340%	3.5777+557%	3.5777+557%	3.5777+557%	Nov 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq