pią, 24 sty 2025, 11:08 CET, NY 5:08, Londyn 10:08, Tokio 19:08, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDNADAUD/NAD-0.49%-0.22%-0.31%-1.38%-0.56%-1.38%-1.30%-4.08%-0.84%11:08
CNYNADCNY/NAD-0.55%-1.04%-0.74%-2.05%-0.20%+1.65%+2.07%+0.86%-0.83%11:00
HKDNADHKD/NAD-1.05%-1.05%-2.32%-4.13%-2.18%+1.36%+3.44%+0.10%-3.18%11:08
ILSNADILS/NAD-0.90%-1.58%-2.44%-1.11%+0.07%+3.42%+10.0%+2.08%-1.15%11:08
INRNADINR/NAD-1.09%-1.33%-1.69%-3.70%-2.54%-0.84%+1.10%-2.79%-3.24%11:08
JPYNADJPY/NAD-0.83%-1.12%-1.98%-2.79%-0.89%+0.43%+1.13%-1.36%-1.96%11:08
KRWNADKRW/NAD-0.07%-0.48%-0.27%-0.63%+0.99%-0.30%-0.14%-3.32%+0.72%7:00
MYRNADMYR/NAD+0.15%+0.19%+0.66%-0.90%+0.96%+3.21%+2.86%+6.52%-0.22%10:00
NZDNADNZD/NAD-0.45%-0.35%-0.11%-1.44%-0.63%-0.84%-1.54%-3.85%-0.89%11:08
PHPNADPHP/NAD-0.03%-0.88%-1.61%-2.79%-0.51%+3.12%+2.94%+0.48%-2.83%6:00
SGDNADSGD/NAD-0.44%-0.57%-0.72%-2.36%-0.92%+1.39%+1.51%-0.39%-1.59%11:08
THBNADTHB/NAD+0.17%+0.13%+0.20%-0.97%-0.68%+4.50%+3.90%+7.17%-0.92%11:08
TWDNADTWD/NAD-0.56%-1.13%-1.27%-1.99%-0.72%+0.97%+1.98%+1.22%-1.46%9:00
Europe
CHFNADCHF/NAD-0.75%-0.92%-1.15%-2.82%-2.38%-0.59%-0.75%-2.31%-2.62%11:08
CZKNADCZK/NAD-0.24%-0.20%+0.47%-1.91%-0.83%+2.26%+0.88%-2.01%-1.21%11:08
DKKNADDKK/NAD-0.34%-0.39%-0.21%-1.80%-1.01%+1.39%+0.45%-3.34%-1.67%11:08
EURNADEUR/NAD-0.35%-0.39%-0.22%-1.80%-1.01%+1.41%+0.47%-3.36%-1.62%11:08
GBPNADGBP/NAD-0.46%-0.38%-0.22%-2.40%-2.64%+0.29%-0.68%-3.88%-3.58%11:08
HUFNADHUF/NAD-0.12%+0.19%+0.68%-0.83%-0.61%+1.54%-1.07%-7.13%-1.08%11:08
ISKNADISK/NAD-0.43%-0.48%-0.69%-2.84%-1.71%+0.77%+2.32%-1.10%-3.31%11:08
NOKNADNOK/NAD-0.44%-0.28%-0.18%-1.88%-0.61%+0.35%+1.15%-1.86%-1.44%11:08
PLNNADPLN/NAD-0.24%+0.58%+1.00%-0.49%+0.21%+3.90%+3.68%-1.45%-0.08%11:08
RONNADRON/NAD-0.32%-0.20%-0.21%-1.92%-1.10%+1.30%+0.51%-3.33%-1.71%11:08
RUBNADRUB/NAD+0.78%+0.63%+2.17%-0.03%+0.20%+7.22%+2.32%-12.01%+8.78%11:08
SEKNADSEK/NAD-0.21%-0.41%+0.18%-1.53%-0.23%+2.13%+0.26%-1.43%-1.59%11:08
TRYNADTRY/NAD-1.07%-1.17%-2.85%-4.84%-3.27%-1.64%-0.40%-8.10%-4.05%11:08
America
ARSNADARS/NAD-0.77%-2.33%-3.50%-2.58%-1.70%-2.47%-11.13%-3.82%Jan 23
BRLNADBRL/NAD+2.19%+1.12%+0.65%+4.64%+1.00%+0.66%-4.73%+2.96%Jan 23
CADNADCAD/NAD-0.67%-0.99%-1.32%-3.43%-1.63%-0.94%+0.26%-3.78%-2.54%11:08
CLPNADCLP/NAD+1.14%+1.04%+0.16%+0.31%+1.24%-0.82%-3.69%-0.78%Jan 23
MXNNADMXN/NAD-0.44%+0.84%+0.32%-1.85%-2.31%+1.74%+1.44%-9.43%-1.17%11:08
USDNADUSD/NAD-1.08%-1.02%-2.29%-4.13%-1.92%+1.42%+3.67%-0.17%-2.94%11:08
Africa
EGPNADEGP/NAD-1.42%-1.55%-2.09%-3.14%-0.31%-0.04%+0.36%-3.83%-1.79%11:08
ZARNADZAR/NAD0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%10:54
Precious Metals
XAGNADXAG/NAD+0.27%-1.03%-0.61%-2.52%+2.14%+3.22%-5.09%+6.68%+3.56%11:08
XAUNADXAU/NAD-0.30%+0.06%+0.37%-1.14%+4.05%+7.22%+5.10%+15.7%+2.60%11:08
XPDNADXPD/NAD-0.23%+3.28%+2.95%+1.36%+3.24%+3.93%-10.44%+7.29%+6.58%11:08
XPTNADXPT/NAD-0.63%-0.69%-1.35%-4.83%-1.40%+2.08%-4.24%-0.20%+1.85%11:08
Others
BTCNADBTC/NAD+0.01%-1.84%-1.93%+6.53%+4.47%+13.0%+59.6%+60.0%+9.36%11:08
1 - 39 from 39 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq