śro, 22 sty 2025, 4:46 CET, NY 22:46, Londyn 3:46, Tokio 12:46, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
AUDNAD
AUD/NAD
Last:
11.5975		Date:
Jan 22
04:46:28
Change:
-0.0079
(-0.07%)		High/Low:
11.6123
11.5760
52W Change:
-1.0218
(-8.10%)		52W High/Low:
12.7367
11.2590
Open:
11.5984		Prev.:
11.6054
CNYNAD
CNY/NAD
Last:
2.54150		Date:
Jan 22
04:46:28
Change:
-0.01642
(-0.64%)		High/Low:
2.54436
2.53910
52W Change:
-0.11966
(-4.50%)		52W High/Low:
2.68777
2.41737
Open:
2.54357		Prev.:
2.55792
HKDNAD
HKD/NAD
Last:
2.37682		Date:
Jan 22
04:46:28
Change:
+0.00004
(+0.00%)		High/Low:
2.38177
2.37385
52W Change:
-0.08056
(-3.28%)		52W High/Low:
2.47793
2.19278
Open:
2.37627		Prev.:
2.37678
ILSNAD
ILS/NAD
Last:
5.20868		Date:
Jan 21
18:00:56
Change:

High/Low:
5.22335
5.18077
52W Change:
+0.11202
(+2.20%)		52W High/Low:
5.40700
4.55395
Open:
5.21643		Prev.:
INRNAD
INR/NAD
Last:
0.215313		Date:
Jan 21
12:00:56
Change:

High/Low:
0.215828
0.214970
52W Change:
-0.014906
(-6.47%)		52W High/Low:
0.233825
0.203299
Open:
0.215110		Prev.:
JPYNAD
JPY/NAD
Last:
0.118714		Date:
Jan 22
04:46:28
Change:
-0.000291
(-0.24%)		High/Low:
0.119066
0.118693
52W Change:
-0.011101
(-8.55%)		52W High/Low:
0.131522
0.111211
Open:
0.118961		Prev.:
0.119005
KRWNAD
KRW/NAD
Last:
0.0128830		Date:
Jan 22
04:46:28
Change:
-0.0000451
(-0.35%)		High/Low:
0.0129349
0.0128799
52W Change:
-0.0013645
(-9.58%)		52W High/Low:
0.0145414
0.0123294
Open:
0.0129067		Prev.:
0.0129281
MYRNAD
MYR/NAD
Last:
4.16095		Date:
Jan 22
04:46:28
Change:
-0.01287
(-0.31%)		High/Low:
4.16327
4.14241
52W Change:
+0.10415
(+2.57%)		52W High/Low:
4.25987
3.80478
Open:
4.14344		Prev.:
4.17382
NZDNAD
NZD/NAD
Last:
10.4717		Date:
Jan 22
04:46:28
Change:
-0.0277
(-0.26%)		High/Low:
10.5014
10.4539
52W Change:
-1.1982
(-10.27%)		52W High/Low:
12.0134
10.2237
Open:
10.4939		Prev.:
10.4994
PHPNAD
PHP/NAD
Last:
0.315947		Date:
Jan 22
04:46:28
Change:
-0.002435
(-0.76%)		High/Low:
0.316911
0.315909
52W Change:
-0.022766
(-6.72%)		52W High/Low:
0.345371
0.296621
Open:
0.316500		Prev.:
0.318382
SGDNAD
SGD/NAD
Last:
13.6596		Date:
Jan 22
04:46:28
Change:
-0.0202
(-0.15%)		High/Low:
13.6883
13.6535
52W Change:
-0.6541
(-4.57%)		52W High/Low:
14.4197
13.0884
Open:
13.6777		Prev.:
13.6798
THBNAD
THB/NAD
Last:
0.545434		Date:
Jan 22
04:46:28
Change:
+0.001165
(+0.21%)		High/Low:
0.546012
0.543991
52W Change:
+0.005921
(+1.10%)		52W High/Low:
0.560744
0.487481
Open:
0.544008		Prev.:
0.544269
TWDNAD
TWD/NAD
Last:
0.564363		Date:
Jan 22
04:46:28
Change:
-0.004767
(-0.84%)		High/Low:
0.565315
0.564139
52W Change:
-0.045899
(-7.52%)		52W High/Low:
0.612733
0.537361
Open:
0.565195		Prev.:
0.569130
Europe
CHFNAD
CHF/NAD
Last:
20.4110		Date:
Jan 22
04:46:28
Change:
-0.0284
(-0.14%)		High/Low:
20.4508
20.3952
52W Change:
-1.6933
(-7.66%)		52W High/Low:
22.1120
19.7995
Open:
20.4261		Prev.:
20.4394
CZKNAD
CZK/NAD
Last:
0.766657		Date:
Jan 22
04:46:28
Change:
-0.000779
(-0.10%)		High/Low:
0.767695
0.763858
52W Change:
-0.077818
(-9.21%)		52W High/Low:
0.843768
0.737329
Open:
0.767501		Prev.:
0.767436
DKKNAD
DKK/NAD
Last:
2.58359		Date:
Jan 22
04:46:28
Change:
-0.00246
(-0.10%)		High/Low:
2.58661
2.57771
52W Change:
-0.21966
(-7.84%)		52W High/Low:
2.81559
2.48095
Open:
2.58491		Prev.:
2.58605
EURNAD
EUR/NAD
Last:
19.2761		Date:
Jan 22
04:46:28
Change:
-0.0191
(-0.10%)		High/Low:
19.2990
19.2322
52W Change:
-1.6290
(-7.79%)		52W High/Low:
20.9879
18.5024
Open:
19.2858		Prev.:
19.2952
GBPNAD
GBP/NAD
Last:
22.8303		Date:
Jan 22
04:46:28
Change:
-0.0222
(-0.10%)		High/Low:
22.8710
22.8042
52W Change:
-1.5896
(-6.51%)		52W High/Low:
24.5952
22.4386
Open:
22.8475		Prev.:
22.8525
HUFNAD
HUF/NAD
Last:
0.0468244		Date:
Jan 22
04:46:28
Change:
-0.0000565
(-0.12%)		High/Low:
0.0468947
0.0467346
52W Change:
-0.0076714
(-14.08%)		52W High/Low:
0.0545160
0.0451914
Open:
0.0468559		Prev.:
0.0468809
ISKNAD
ISK/NAD
Last:
0.132116		Date:
Jan 21
19:00:56
Change:

High/Low:
0.132713
0.131764
52W Change:
-0.008671
(-6.16%)		52W High/Low:
0.141614
0.125914
Open:
0.132515		Prev.:
NOKNAD
NOK/NAD
Last:
1.63621		Date:
Jan 22
04:46:28
Change:
-0.00219
(-0.13%)		High/Low:
1.63888
1.63344
52W Change:
-0.19055
(-10.43%)		52W High/Low:
1.83931
1.58349
Open:
1.63784		Prev.:
1.63840
PLNNAD
PLN/NAD
Last:
4.53486		Date:
Jan 22
04:46:28
Change:
-0.00433
(-0.10%)		High/Low:
4.53960
4.52368
52W Change:
-0.25612
(-5.35%)		52W High/Low:
4.87498
4.31231
Open:
4.53759		Prev.:
4.53919
RONNAD
RON/NAD
Last:
3.87056		Date:
Jan 21
17:00:56
Change:

High/Low:
3.90077
3.86242
52W Change:
-0.32595
(-7.77%)		52W High/Low:
4.22131
3.72277
Open:
3.88300		Prev.:
RUBNAD
RUB/NAD
Last:
0.185725		Date:
Jan 21
17:00:56
Change:

High/Low:
0.187811
0.183573
52W Change:
-0.032160
(-14.76%)		52W High/Low:
0.219653
0.159312
Open:
0.184468		Prev.:
SEKNAD
SEK/NAD
Last:
1.68353		Date:
Jan 22
04:46:28
Change:
-0.00110
(-0.07%)		High/Low:
1.68628
1.68026
52W Change:
-0.15165
(-8.26%)		52W High/Low:
1.87983
1.60653
Open:
1.68416		Prev.:
1.68463
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq