sob, 24 sty 2026, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
AUDNAD
AUD/NAD
Last:
11.1153		Date:
Jan 23
22:01:20
Change:
+0.0721
(+0.65%)		High/Low:
11.1190
11.0131
52W Change:
-0.5208
(-4.48%)		52W High/Low:
12.1918
10.9365
Open:
11.0446		Prev.:
11.0432
CNYNAD
CNY/NAD
Last:
2.32080		Date:
Jan 23
11:00:56
Change:
-0.00307
(-0.13%)		High/Low:
2.32512
2.31053
52W Change:
-0.22459
(-8.82%)		52W High/Low:
2.68757
2.31053 R
Open:
2.31589		Prev.:
2.32387
HKDNAD
HKD/NAD
Last:
2.06784		Date:
Jan 23
22:01:20
Change:
-0.00286
(-0.14%)		High/Low:
2.07979
2.06213
52W Change:
-0.30907
(-13.00%)		52W High/Low:
2.57000
2.06213 R
Open:
2.07086		Prev.:
2.07070
IDRNAD
IDR/NAD
Last:
0.000958681		Date:
Jan 23
12:00:00
Change:
-0.000004579
(-0.48%)		High/Low:
0.000958681
0.000958681
52W Change:
-0.000178669
(-15.71%)		52W High/Low:
0.001170500
0.000958681 R
Open:
0.000958681		Prev.:
0.000963260
ILSNAD
ILS/NAD
Last:
5.14945		Date:
Jan 23
18:00:56
Change:
-0.00373
(-0.07%)		High/Low:
5.15791
5.12766
52W Change:
-0.02350
(-0.45%)		52W High/Low:
5.39206
4.86675
Open:
5.14926		Prev.:
5.15318
INRNAD
INR/NAD
Last:
0.175875		Date:
Jan 23
12:00:56
Change:
-0.000874
(-0.49%)		High/Low:
0.176282
0.175457
52W Change:
-0.038936
(-18.13%)		52W High/Low:
0.229163
0.175457 R
Open:
0.175687		Prev.:
0.176749
JPYNAD
JPY/NAD
Last:
0.103471		Date:
Jan 23
22:01:20
Change:
+0.001553
(+1.52%)		High/Low:
0.103527
0.101187
52W Change:
-0.015190
(-12.80%)		52W High/Low:
0.137665
0.101187 R
Open:
0.101945		Prev.:
0.101918
KRWNAD
KRW/NAD
Last:
0.0109740		Date:
Jan 23
07:00:56
Change:
-0.0000830
(-0.75%)		High/Low:
0.0110082
0.0109628
52W Change:
-0.0019017
(-14.77%)		52W High/Low:
0.0134525
0.0109628 R
Open:
0.0110082		Prev.:
0.0110570
MYRNAD
MYR/NAD
Last:
4.03120		Date:
Jan 23
10:00:56
Change:
+0.01813
(+0.45%)		High/Low:
4.04456
4.00087
52W Change:
-0.14425
(-3.45%)		52W High/Low:
4.41035
4.00087 R
Open:
4.00271		Prev.:
4.01307
NZDNAD
NZD/NAD
Last:
9.58771		Date:
Jan 23
22:01:20
Change:
+0.02717
(+0.28%)		High/Low:
9.59082
9.50408
52W Change:
-0.92209
(-8.77%)		52W High/Low:
11.28880
9.37030
Open:
9.55684		Prev.:
9.56054
PHPNAD
PHP/NAD
Last:
0.272719		Date:
Jan 23
06:00:56
Change:
-0.002258
(-0.82%)		High/Low:
0.273071
0.272608
52W Change:
-0.042981
(-13.61%)		52W High/Low:
0.341030
0.272608 R
Open:
0.272995		Prev.:
0.274977
SGDNAD
SGD/NAD
Last:
12.6727		Date:
Jan 23
22:01:20
Change:
+0.0693
(+0.55%)		High/Low:
12.6855
12.5756
52W Change:
-0.9886
(-7.24%)		52W High/Low:
14.7947
12.5658
Open:
12.6070		Prev.:
12.6034
THBNAD
THB/NAD
Last:
0.520600		Date:
Jan 23
22:01:20
Change:
+0.001144
(+0.22%)		High/Low:
0.520820
0.515173
52W Change:
-0.023422
(-4.31%)		52W High/Low:
0.579506
0.514420
Open:
0.519610		Prev.:
0.519456
TWDNAD
TWD/NAD
Last:
0.510817		Date:
Jan 23
09:00:56
Change:
-0.003636
(-0.71%)		High/Low:
0.511032
0.509498
52W Change:
-0.055032
(-9.73%)		52W High/Low:
0.621832
0.509498 R
Open:
0.510148		Prev.:
0.514453
Europe
CHFNAD
CHF/NAD
Last:
20.6246		Date:
Jan 23
22:01:20
Change:
+0.1693
(+0.83%)		High/Low:
20.6283
20.3506
52W Change:
+0.2208
(+1.08%)		52W High/Low:
23.8612
20.1666
Open:
20.4615		Prev.:
20.4553
CZKNAD
CZK/NAD
Last:
0.785461		Date:
Jan 23
22:01:20
Change:
+0.003353
(+0.43%)		High/Low:
0.785710
0.778698
52W Change:
+0.017710
(+2.31%)		52W High/Low:
0.881690
0.755704
Open:
0.782237		Prev.:
0.782108
DKKNAD
DKK/NAD
Last:
2.55219		Date:
Jan 23
22:01:20
Change:
+0.01117
(+0.44%)		High/Low:
2.55309
2.52996
52W Change:
-0.03266
(-1.26%)		52W High/Low:
2.96571
2.52445
Open:
2.54159		Prev.:
2.54102
EURNAD
EUR/NAD
Last:
19.0591		Date:
Jan 23
22:01:20
Change:
+0.0794
(+0.42%)		High/Low:
19.0658
18.8953
52W Change:
-0.2288
(-1.19%)		52W High/Low:
22.1495
18.8564
Open:
18.9838		Prev.:
18.9797
GBPNAD
GBP/NAD
Last:
21.9865		Date:
Jan 23
22:01:20
Change:
+0.1865
(+0.86%)		High/Low:
21.9873
21.7046
52W Change:
-0.8836
(-3.86%)		52W High/Low:
25.4746
21.6606
Open:
21.8025		Prev.:
21.8000
HUFNAD
HUF/NAD
Last:
0.0498538		Date:
Jan 23
22:01:20
Change:
+0.0001711
(+0.34%)		High/Low:
0.0498714
0.0494513
52W Change:
+0.0028261
(+6.01%)		52W High/Low:
0.0543432
0.0468115
Open:
0.0496959		Prev.:
0.0496827
ISKNAD
ISK/NAD
Last:
0.130500		Date:
Jan 23
19:00:56
Change:
+0.000583
(+0.45%)		High/Low:
0.130594
0.129561
52W Change:
-0.001559
(-1.18%)		52W High/Low:
0.152546
0.128971
Open:
0.129696		Prev.:
0.129917
NOKNAD
NOK/NAD
Last:
1.64927		Date:
Jan 23
22:01:20
Change:
+0.01122
(+0.68%)		High/Low:
1.65042
1.63293
52W Change:
+0.00816
(+0.50%)		52W High/Low:
1.84559
1.61382
Open:
1.63869		Prev.:
1.63805
PLNNAD
PLN/NAD
Last:
4.52940		Date:
Jan 23
22:01:20
Change:
+0.00898
(+0.20%)		High/Low:
4.53096
4.49806
52W Change:
-0.04742
(-1.04%)		52W High/Low:
5.17745
4.47286
Open:
4.52115		Prev.:
4.52042
RONNAD
RON/NAD
Last:
3.72783		Date:
Jan 23
17:00:56
Change:
+0.00076
(+0.02%)		High/Low:
3.73537
3.71240
52W Change:
-0.14724
(-3.80%)		52W High/Low:
4.44990
3.69974
Open:
3.71447		Prev.:
3.72707
RUBNAD
RUB/NAD
Last:
0.213788		Date:
Jan 23
17:00:56
Change:
+0.000858
(+0.40%)		High/Low:
0.214157
0.211996
52W Change:
+0.028327
(+15.27%)		52W High/Low:
0.232836
0.183857
Open:
0.213052		Prev.:
0.212930
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq