pią, 13 gru 2024, 17:11 CET, NY 11:11, Londyn 16:11, Tokio 1:11, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDNAD
AUD/NAD
Last:
11.3655		Date:
Dec 13
17:11:16
Change:
+0.0318
(+0.28%)		High/Low:
11.4312
11.3109
52W Change:
-1.0633
(-8.56%)		52W High/Low:
12.7524
11.2590
Open:
11.3310		Prev.:
11.3337
CNYNAD
CNY/NAD
Last:
2.46008		Date:
Dec 13
11:00:56
Change:
+0.03135
(+1.29%)		High/Low:
2.46182
2.44034
52W Change:
-0.18285
(-6.92%)		52W High/Low:
2.68777
2.41737
Open:
2.44403		Prev.:
2.42873
HKDNAD
HKD/NAD
Last:
2.29993		Date:
Dec 13
17:11:16
Change:
+0.01036
(+0.45%)		High/Low:
2.30792
2.28553
52W Change:
-0.08934
(-3.74%)		52W High/Low:
2.47793
2.19278
Open:
2.28944		Prev.:
2.28957
IDRNAD
IDR/NAD
Last:
0.00111311		Date:
Dec 13
12:00:00
Change:
+0.00000301
(+0.27%)		High/Low:
0.00111311
0.00111311
52W Change:
-0.00009946
(-8.20%)		52W High/Low:
0.00123553
0.00109268
Open:
0.00111311		Prev.:
0.00111010
ILSNAD
ILS/NAD
Last:
4.96340		Date:
Dec 13
17:11:16
Change:
-0.01419
(-0.29%)		High/Low:
4.99974
4.94904
52W Change:
-0.18672
(-3.63%)		52W High/Low:
5.40700
4.55395
Open:
4.96164		Prev.:
4.97759
INRNAD
INR/NAD
Last:
0.211443		Date:
Dec 13
12:00:56
Change:
+0.003700
(+1.78%)		High/Low:
0.211609
0.209487
52W Change:
-0.017299
(-7.56%)		52W High/Low:
0.233825
0.203299
Open:
0.209914		Prev.:
0.207743
JPYNAD
JPY/NAD
Last:
0.116415		Date:
Dec 13
17:11:16
Change:
-0.000243
(-0.21%)		High/Low:
0.116930
0.116268
52W Change:
-0.014492
(-11.07%)		52W High/Low:
0.132227
0.111211
Open:
0.116650		Prev.:
0.116658
KRWNAD
KRW/NAD
Last:
0.0124247		Date:
Dec 13
07:00:56
Change:
+0.0000717
(+0.58%)		High/Low:
0.0124370
0.0124082
52W Change:
-0.0019638
(-13.65%)		52W High/Low:
0.0145414
0.0123294
Open:
0.0124258		Prev.:
0.0123530
MYRNAD
MYR/NAD
Last:
4.00807		Date:
Dec 13
10:00:56
Change:
+0.03021
(+0.76%)		High/Low:
4.00825
3.98988
52W Change:
-0.03841
(-0.95%)		52W High/Low:
4.20661
3.80478
Open:
4.00256		Prev.:
3.97786
NZDNAD
NZD/NAD
Last:
10.2969		Date:
Dec 13
17:11:16
Change:
+0.0365
(+0.36%)		High/Low:
10.3446
10.2449
52W Change:
-1.2275
(-10.65%)		52W High/Low:
12.0134
10.2237
Open:
10.2594		Prev.:
10.2604
PHPNAD
PHP/NAD
Last:
0.304465		Date:
Dec 13
06:00:56
Change:
+0.000933
(+0.31%)		High/Low:
0.305374
0.304341
52W Change:
-0.035902
(-10.55%)		52W High/Low:
0.345371
0.296621
Open:
0.305141		Prev.:
0.303532
SGDNAD
SGD/NAD
Last:
13.2523		Date:
Dec 13
17:11:16
Change:
+0.0365
(+0.28%)		High/Low:
13.3080
13.1901
52W Change:
-0.7453
(-5.32%)		52W High/Low:
14.4197
13.0884
Open:
13.2145		Prev.:
13.2158
THBNAD
THB/NAD
Last:
0.523936		Date:
Dec 13
17:11:16
Change:
-0.000557
(-0.11%)		High/Low:
0.525778
0.522367
52W Change:
-0.005723
(-1.08%)		52W High/Low:
0.547301
0.487481
Open:
0.524552		Prev.:
0.524493
TWDNAD
TWD/NAD
Last:
0.549008		Date:
Dec 13
09:00:56
Change:
+0.005721
(+1.05%)		High/Low:
0.549072
0.546238
52W Change:
-0.054073
(-8.97%)		52W High/Low:
0.612733
0.537361
Open:
0.546916		Prev.:
0.543287
Europe
BGNNAD
BGN/NAD
Last:
9.54646		Date:
Dec 13
12:00:00
Change:
+0.04704
(+0.50%)		High/Low:
9.54646
9.54646
52W Change:
-0.92624
(-8.84%)		52W High/Low:
10.70360
9.49942
Open:
9.54646		Prev.:
9.49942
CHFNAD
CHF/NAD
Last:
20.0109		Date:
Dec 13
17:11:16
Change:
+0.0524
(+0.26%)		High/Low:
20.0829
19.9132
52W Change:
-1.4141
(-6.60%)		52W High/Low:
22.2815
19.7995
Open:
19.9532		Prev.:
19.9585
CZKNAD
CZK/NAD
Last:
0.749667		Date:
Dec 13
17:11:16
Change:
+0.006261
(+0.84%)		High/Low:
0.752728
0.742332
52W Change:
-0.081450
(-9.80%)		52W High/Low:
0.845048
0.737329
Open:
0.743641		Prev.:
0.743406
DKKNAD
DKK/NAD
Last:
2.51531		Date:
Dec 13
17:11:16
Change:
+0.01588
(+0.64%)		High/Low:
2.52598
2.49388
52W Change:
-0.20743
(-7.62%)		52W High/Low:
2.81559
2.48095
Open:
2.49827		Prev.:
2.49943
EURNAD
EUR/NAD
Last:
18.7601		Date:
Dec 13
17:11:16
Change:
+0.1210
(+0.65%)		High/Low:
18.8355
18.6011
52W Change:
-1.5407
(-7.59%)		52W High/Low:
20.9879
18.5024
Open:
18.6308		Prev.:
18.6391
GBPNAD
GBP/NAD
Last:
22.5655		Date:
Dec 13
17:11:16
Change:
+0.0011
(+0.00%)		High/Low:
22.6904
22.4718
52W Change:
-0.9977
(-4.23%)		52W High/Low:
24.5952
22.4386
Open:
22.5616		Prev.:
22.5644
HUFNAD
HUF/NAD
Last:
0.0458448		Date:
Dec 13
17:11:16
Change:
+0.0003408
(+0.75%)		High/Low:
0.0460803
0.0453999
52W Change:
-0.0077237
(-14.42%)		52W High/Low:
0.0547506
0.0451914
Open:
0.0454943		Prev.:
0.0455040
ISKNAD
ISK/NAD
Last:
0.128762		Date:
Dec 13
17:11:16
Change:
+0.001176
(+0.92%)		High/Low:
0.129297
0.127598
52W Change:
-0.007981
(-5.84%)		52W High/Low:
0.141614
0.125914
Open:
0.127736		Prev.:
0.127586
NOKNAD
NOK/NAD
Last:
1.60401		Date:
Dec 13
17:11:16
Change:
+0.01065
(+0.67%)		High/Low:
1.61565
1.58907
52W Change:
-0.12685
(-7.33%)		52W High/Low:
1.84280
1.58349
Open:
1.59308		Prev.:
1.59336
PLNNAD
PLN/NAD
Last:
4.39865		Date:
Dec 13
17:11:16
Change:
+0.03861
(+0.89%)		High/Low:
4.41623
4.34831
52W Change:
-0.31899
(-6.76%)		52W High/Low:
4.87498
4.31231
Open:
4.35924		Prev.:
4.36004
RONNAD
RON/NAD
Last:
3.76970		Date:
Dec 13
17:00:56
Change:
+0.02246
(+0.60%)		High/Low:
3.78843
3.74372
52W Change:
-0.36615
(-8.85%)		52W High/Low:
4.22131
3.72277
Open:
3.74488		Prev.:
3.74724
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq