pon, 2 gru 2024, 12:15 CET, NY 6:15, Londyn 11:15, Tokio 20:15, WIG20 +2.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDNAD
AUD/NAD
Open:
11.7779		High/Low:
11.8195
11.7408		Last:
11.7967		Change:
+0.0304
(+0.26%)
Date:
Dec 2
12:15:32		52W High/Low:
12.7524
11.5213		Prev.:
11.7663		52W Change:
-0.6625
(-5.32%)
CNYNAD
CNY/NAD
Open:
2.49549		High/Low:
2.50297
2.48202		Last:
2.48921		Change:
-0.00397
(-0.16%)
Date:
Dec 2
11:00:56		52W High/Low:
2.68777
2.41737		Prev.:
2.49318		52W Change:
-0.12937
(-4.94%)
HKDNAD
HKD/NAD
Open:
2.32479		High/Low:
2.33683
2.32069		Last:
2.33485		Change:
+0.01728
(+0.75%)
Date:
Dec 2
12:15:28		52W High/Low:
2.47793
2.19278		Prev.:
2.31757		52W Change:
-0.07292
(-3.03%)
IDRNAD
IDR/NAD
Open:
0.00114112		High/Low:
0.00114112
0.00114112		Last:
0.00114112		Change:
+0.00000076
(+0.07%)
Date:
Dec 2
12:00:00		52W High/Low:
0.00123553
0.00109268		Prev.:
0.00114036		52W Change:
-0.00006588
(-5.46%)
ILSNAD
ILS/NAD
Open:
4.98833		High/Low:
5.00711
4.96860		Last:
5.00449		Change:
+0.03783
(+0.76%)
Date:
Dec 2
12:15:28		52W High/Low:
5.40700
4.55395		Prev.:
4.96666		52W Change:
-0.05191
(-1.03%)
INRNAD
INR/NAD
Open:
0.214068		High/Low:
0.214587
0.213493		Last:
0.214530		Change:
+0.000934
(+0.44%)
Date:
Dec 2
12:00:56		52W High/Low:
0.233825
0.203299		Prev.:
0.213596		52W Change:
-0.009729
(-4.34%)
JPYNAD
JPY/NAD
Open:
0.120882		High/Low:
0.121046
0.120385		Last:
0.120960		Change:
+0.000451
(+0.37%)
Date:
Dec 2
12:15:28		52W High/Low:
0.132254
0.111211		Prev.:
0.120509		52W Change:
-0.006940
(-5.43%)
KRWNAD
KRW/NAD
Open:
0.0129809		High/Low:
0.0129821
0.0129173		Last:
0.0129421		Change:
-0.0000101
(-0.08%)
Date:
Dec 2
07:00:56		52W High/Low:
0.0145414
0.0124880		Prev.:
0.0129522		52W Change:
-0.0013566
(-9.49%)
MYRNAD
MYR/NAD
Open:
4.08011		High/Low:
4.08300
4.05066		Last:
4.05759		Change:
-0.01053
(-0.26%)
Date:
Dec 2
10:00:56		52W High/Low:
4.20661
3.80478		Prev.:
4.06812		52W Change:
+0.04339
(+1.08%)
NZDNAD
NZD/NAD
Open:
10.6940		High/Low:
10.7402
10.6622		Last:
10.7323		Change:
+0.0429
(+0.40%)
Date:
Dec 2
12:15:28		52W High/Low:
12.0134
10.4062		Prev.:
10.6894		52W Change:
-0.8637
(-7.45%)
PHPNAD
PHP/NAD
Open:
0.309201		High/Low:
0.309506
0.308448		Last:
0.309017		Change:
+0.000824
(+0.27%)
Date:
Dec 2
06:00:56		52W High/Low:
0.345371
0.296621		Prev.:
0.308193		52W Change:
-0.028262
(-8.38%)
SGDNAD
SGD/NAD
Open:
13.5027		High/Low:
13.5320
13.4365		Last:
13.5050		Change:
+0.0321
(+0.24%)
Date:
Dec 2
12:15:28		52W High/Low:
14.4197
13.0884		Prev.:
13.4729		52W Change:
-0.5646
(-4.01%)
THBNAD
THB/NAD
Open:
0.527803		High/Low:
0.528371
0.524536		Last:
0.527265		Change:
+0.002067
(+0.39%)
Date:
Dec 2
12:15:28		52W High/Low:
0.547301
0.487481		Prev.:
0.525198		52W Change:
-0.006599
(-1.24%)
TWDNAD
TWD/NAD
Open:
0.558547		High/Low:
0.558873
0.555532		Last:
0.555986		Change:
+0.001379
(+0.25%)
Date:
Dec 2
09:00:56		52W High/Low:
0.612733
0.537361		Prev.:
0.554607		52W Change:
-0.039958
(-6.70%)
Europe
BGNNAD
BGN/NAD
Open:
9.75316		High/Low:
9.75316
9.75316		Last:
9.75316		Change:
-0.00009
(-0.00%)
Date:
Dec 2
12:00:00		52W High/Low:
10.70360
9.57155		Prev.:
9.75325		52W Change:
-0.61904
(-5.97%)
CHFNAD
CHF/NAD
Open:
20.5333		High/Low:
20.5627
20.4143		Last:
20.5110		Change:
+0.0294
(+0.14%)
Date:
Dec 2
12:15:32		52W High/Low:
22.2815
19.7995		Prev.:
20.4816		52W Change:
-1.0515
(-4.88%)
CZKNAD
CZK/NAD
Open:
0.756319		High/Low:
0.757486
0.751737		Last:
0.757090		Change:
+0.001755
(+0.23%)
Date:
Dec 2
12:15:28		52W High/Low:
0.846770
0.737329		Prev.:
0.755335		52W Change:
-0.077731
(-9.31%)
DKKNAD
DKK/NAD
Open:
2.56201		High/Low:
2.56541
2.54575		Last:
2.56341		Change:
+0.00460
(+0.18%)
Date:
Dec 2
12:15:28		52W High/Low:
2.81559
2.50256		Prev.:
2.55881		52W Change:
-0.17166
(-6.28%)
EURNAD
EUR/NAD
Open:
19.1116		High/Low:
19.1344
18.9877		Last:
19.1176		Change:
+0.0332
(+0.17%)
Date:
Dec 2
12:15:28		52W High/Low:
20.9879
18.6638		Prev.:
19.0844		52W Change:
-1.2730
(-6.24%)
GBPNAD
GBP/NAD
Open:
23.0285		High/Low:
23.0997
22.9388		Last:
23.0868		Change:
+0.1018
(+0.44%)
Date:
Dec 2
12:15:28		52W High/Low:
24.5952
22.4386		Prev.:
22.9850		52W Change:
-0.6862
(-2.89%)
HUFNAD
HUF/NAD
Open:
0.0462332		High/Low:
0.0463114
0.0457822		Last:
0.0461389		Change:
-0.0000703
(-0.15%)
Date:
Dec 2
12:15:28		52W High/Low:
0.0547506
0.0455656		Prev.:
0.0462092		52W Change:
-0.0075307
(-14.03%)
ISKNAD
ISK/NAD
Open:
0.131125		High/Low:
0.131302
0.130684		Last:
0.131244		Change:
+0.000233
(+0.18%)
Date:
Dec 2
12:15:28		52W High/Low:
0.141614
0.125914		Prev.:
0.131011		52W Change:
-0.003882
(-2.87%)
NOKNAD
NOK/NAD
Open:
1.63802		High/Low:
1.64020
1.62917		Last:
1.63868		Change:
+0.00449
(+0.27%)
Date:
Dec 2
12:15:28		52W High/Low:
1.84280
1.58349		Prev.:
1.63419		52W Change:
-0.09715
(-5.60%)
PLNNAD
PLN/NAD
Open:
4.44430		High/Low:
4.46075
4.42667		Last:
4.45878		Change:
+0.01554
(+0.35%)
Date:
Dec 2
12:15:28		52W High/Low:
4.87498
4.31231		Prev.:
4.44324		52W Change:
-0.24912
(-5.29%)
RONNAD
RON/NAD
Open:
3.83637		High/Low:
3.84283
3.81630		Last:
3.84127		Change:
+0.00847
(+0.22%)
Date:
Dec 2
12:15:28		52W High/Low:
4.22131
3.75467		Prev.:
3.83280		52W Change:
-0.25746
(-6.28%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq