pon, 15 gru 2025, 3:31 CET, NY 21:31, Londyn 2:31, Tokio 11:31, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDNADAUSTRALIAN DOLLAR / NAMIBIAN DOLLAR11.2177-0.08%-0.00943:31
CNYNADCHINESE RENMINBI / NAMIBIAN DOLLAR2.39286+0.14%+0.003243:31
HKDNADHONG KONG DOLLAR / NAMIBIAN DOLLAR2.16752-0.04%-0.000923:31
IDRNADINDONESIAN RUPIAH / NAMIBIAN DOLLAR0.00101320Dec 12
ILSNADISRAELI SHEKEL / NAMIBIAN DOLLAR5.22908Dec 12
INRNADINDIAN RUPEE / NAMIBIAN DOLLAR0.186355Dec 12
JPYNADJAPANESE YEN / NAMIBIAN DOLLAR0.108490+0.20%+0.0002143:31
KRWNADSOUTH KOREAN WON / NAMIBIAN DOLLAR0.0114247-0.09%-0.00001013:31
MYRNADMALAYSIAN RINGGIT / NAMIBIAN DOLLAR4.12402+0.18%+0.007333:30
NZDNADNEW ZEALAND DOLLAR / NAMIBIAN DOLLAR9.75411-0.40%-0.039443:30
PHPNADPHILIPPINE PESO / NAMIBIAN DOLLAR0.285375-0.09%-0.0002433:30
SGDNADSINGAPORE DOLLAR / NAMIBIAN DOLLAR13.0644-0.03%-0.00353:30
THBNADTHAI BAHT / NAMIBIAN DOLLAR0.535107+0.13%+0.0006933:30
TWDNADTAIWAN DOLLAR / NAMIBIAN DOLLAR0.538879-0.07%-0.0003993:30
Europe
BGNNADBULGARIAN LEV / NAMIBIAN DOLLAR10.1142Dec 12
CHFNADSWISS FRANC / NAMIBIAN DOLLAR21.2013+0.01%+0.00273:31
CZKNADCZECH KORUNA / NAMIBIAN DOLLAR0.815705-0.04%-0.0002873:31
DKKNADDANISH KRONE / NAMIBIAN DOLLAR2.65218-0.02%-0.000473:31
EURNADEURO / NAMIBIAN DOLLAR19.8097-0.02%-0.00433:31
GBPNADBRITISH POUNDS / NAMIBIAN DOLLAR22.5560-0.02%-0.00483:31
HUFNADHUNGARIAN FORINT / NAMIBIAN DOLLAR0.0515001+0.11%+0.00005773:31
ISKNADICELAND KRONA / NAMIBIAN DOLLAR0.133511Dec 12
NOKNADNORWEGIAN KRONE / NAMIBIAN DOLLAR1.66632+0.01%+0.000243:30
PLNNADPOLISH ZLOTY / NAMIBIAN DOLLAR4.69120+0.01%+0.000433:30
RONNADROMANIAN LEU / NAMIBIAN DOLLAR3.89379Dec 12
RUBNADRUSSIAN RUBLE / NAMIBIAN DOLLAR0.212041Dec 12
SEKNADSWEDISH KRONA / NAMIBIAN DOLLAR1.82107+0.04%+0.000683:30
TRYNADTURKISH LIRA / NAMIBIAN DOLLAR0.395139-0.05%-0.0001903:30
UAHNADUKRAINE HRYVNIA / NAMIBIAN DOLLAR0.399647Dec 12
America
ARSNADARGENTINE PESO / NAMIBIAN DOLLAR0.0117139Dec 12
BRLNADBRAZILIAN REAL / NAMIBIAN DOLLAR3.12350Dec 12
CADNADCANADIAN DOLLAR / NAMIBIAN DOLLAR12.2578-0.02%-0.00293:31
CLPNADCHILEAN PESO / NAMIBIAN DOLLAR0.0184488Dec 12
MXNNADMEXICAN PESO / NAMIBIAN DOLLAR0.936903-0.00%-0.0000363:31
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR16.8710-0.04%-0.00743:30
Africa
EGPNADEGYPTIAN POUND / NAMIBIAN DOLLAR0.354568Dec 12
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR1.000000.00%0.000003:24
Precious Metals
XAGNADSILVER (OZT) / NAMIBIAN DOLLAR1058.12+1.34%+13.983:30
XAUNADGOLD (OZT) / NAMIBIAN DOLLAR73005.5+0.59%+430.13:30
XPDNADPALLADIUM (OZT) / NAMIBIAN DOLLAR25417.7+0.25%+63.93:30
XPTNADPLATINUM (OZT) / NAMIBIAN DOLLAR29772.6+0.87%+257.93:30
Others
BTCNADBITCOIN / NAMIBIAN DOLLAR1513664-0.62%-94513:31
XDRNADSDRS / NAMIBIAN DOLLAR23.2572Dec 12
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq