Asia |
| AUDNAD | AUSTRALIAN DOLLAR / NAMIBIAN DOLLAR | 11.8009 | +0.29% | +0.0346 | 12:13 | |
| CNYNAD | CHINESE RENMINBI / NAMIBIAN DOLLAR | 2.48921 | -0.16% | -0.00397 | 11:00 | |
| HKDNAD | HONG KONG DOLLAR / NAMIBIAN DOLLAR | 2.33488 | +0.75% | +0.01731 | 12:13 | |
| IDRNAD | INDONESIAN RUPIAH / NAMIBIAN DOLLAR | 0.00114112 | +0.07% | +0.00000076 | 12:00 | |
| ILSNAD | ISRAELI SHEKEL / NAMIBIAN DOLLAR | 5.00647 | +0.80% | +0.03981 | 12:13 | |
| INRNAD | INDIAN RUPEE / NAMIBIAN DOLLAR | 0.214530 | +0.44% | +0.000934 | 12:00 | |
| JPYNAD | JAPANESE YEN / NAMIBIAN DOLLAR | 0.120940 | +0.36% | +0.000431 | 12:13 | |
| KRWNAD | SOUTH KOREAN WON / NAMIBIAN DOLLAR | 0.0129421 | -0.08% | -0.0000101 | 7:00 | |
| MYRNAD | MALAYSIAN RINGGIT / NAMIBIAN DOLLAR | 4.05759 | -0.26% | -0.01053 | 10:00 | |
| NZDNAD | NEW ZEALAND DOLLAR / NAMIBIAN DOLLAR | 10.7330 | +0.41% | +0.0436 | 12:13 | |
| PHPNAD | PHILIPPINE PESO / NAMIBIAN DOLLAR | 0.309017 | +0.27% | +0.000824 | 6:00 | |
| SGDNAD | SINGAPORE DOLLAR / NAMIBIAN DOLLAR | 13.5066 | +0.25% | +0.0337 | 12:13 | |
| THBNAD | THAI BAHT / NAMIBIAN DOLLAR | 0.527205 | +0.38% | +0.002007 | 12:13 | |
| TWDNAD | TAIWAN DOLLAR / NAMIBIAN DOLLAR | 0.555986 | +0.25% | +0.001379 | 9:00 | |
Europe |
| BGNNAD | BULGARIAN LEV / NAMIBIAN DOLLAR | 9.75316 | -0.00% | -0.00009 | 12:00 | |
| CHFNAD | SWISS FRANC / NAMIBIAN DOLLAR | 20.5194 | +0.18% | +0.0378 | 12:13 | |
| CZKNAD | CZECH KORUNA / NAMIBIAN DOLLAR | 0.757338 | +0.27% | +0.002003 | 12:13 | |
| DKKNAD | DANISH KRONE / NAMIBIAN DOLLAR | 2.56425 | +0.21% | +0.00544 | 12:13 | |
| EURNAD | EURO / NAMIBIAN DOLLAR | 19.1238 | +0.21% | +0.0394 | 12:13 | |
| GBPNAD | BRITISH POUNDS / NAMIBIAN DOLLAR | 23.0907 | +0.46% | +0.1057 | 12:13 | |
| HUFNAD | HUNGARIAN FORINT / NAMIBIAN DOLLAR | 0.0461617 | -0.10% | -0.0000475 | 12:13 | |
| ISKNAD | ICELAND KRONA / NAMIBIAN DOLLAR | 0.131222 | +0.16% | +0.000211 | 12:13 | |
| NOKNAD | NORWEGIAN KRONE / NAMIBIAN DOLLAR | 1.63934 | +0.32% | +0.00515 | 12:13 | |
| PLNNAD | POLISH ZLOTY / NAMIBIAN DOLLAR | 4.46058 | +0.39% | +0.01734 | 12:13 | |
| RONNAD | ROMANIAN LEU / NAMIBIAN DOLLAR | 3.84131 | +0.22% | +0.00851 | 12:13 | |
| RUBNAD | RUSSIAN RUBLE / NAMIBIAN DOLLAR | 0.170867 | +0.23% | +0.000384 | 12:13 | |
| SEKNAD | SWEDISH KRONA / NAMIBIAN DOLLAR | 1.65757 | +0.11% | +0.00178 | 12:13 | |
| TRYNAD | TURKISH LIRA / NAMIBIAN DOLLAR | 0.523335 | +0.67% | +0.003504 | 12:13 | |
| UAHNAD | UKRAINE HRYVNIA / NAMIBIAN DOLLAR | 0.435528 | +0.28% | +0.001204 | 12:00 | |
America |
| ARSNAD | ARGENTINE PESO / NAMIBIAN DOLLAR | 0.0178336 | | | Nov 29 | |
| BRLNAD | BRAZILIAN REAL / NAMIBIAN DOLLAR | 2.99453 | | | Nov 29 | |
| CADNAD | CANADIAN DOLLAR / NAMIBIAN DOLLAR | 12.9498 | +0.54% | +0.0697 | 12:13 | |
| CLPNAD | CHILEAN PESO / NAMIBIAN DOLLAR | 0.0185109 | | | Nov 29 | |
| MXNNAD | MEXICAN PESO / NAMIBIAN DOLLAR | 0.888130 | +0.27% | +0.002369 | 12:13 | |
| USDNAD | U.S. DOLLAR / NAMIBIAN DOLLAR | 18.1682 | +0.74% | +0.1341 | 12:13 | |
Africa |
| EGPNAD | EGYPTIAN POUND / NAMIBIAN DOLLAR | 0.365474 | +0.35% | +0.001275 | 12:13 | |
| ZARNAD | SOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 1.00000 | 0.00% | 0.00000 | 12:13 | |
Precious Metals |
| XAGNAD | SILVER (OZT) / NAMIBIAN DOLLAR | 550.738 | -0.30% | -1.664 | 12:13 | |
| XAUNAD | GOLD (OZT) / NAMIBIAN DOLLAR | 47956.6 | +0.33% | +158.1 | 12:13 | |
| XPDNAD | PALLADIUM (OZT) / NAMIBIAN DOLLAR | 17827.2 | +0.38% | +68.2 | 12:13 | |
| XPTNAD | PLATINUM (OZT) / NAMIBIAN DOLLAR | 17201.4 | +0.57% | +97.0 | 12:13 | |
Others |
| BTCNAD | BITCOIN / NAMIBIAN DOLLAR | 1726062 | -1.71% | -29987 | 12:13 | |
| XDRNAD | SDRS / NAMIBIAN DOLLAR | 23.7998 | -0.00% | -0.0007 | 12:00 | |