sob, 6 gru 2025, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBNAD
THB/NAD
Last:
0.531567		Date:
Dec 5
22:01:20
Change:
+0.001056
(+0.20%)		High/Low:
0.532591
0.530283
52W Change:
+0.002978
(+0.56%)		52W High/Low:
0.579506
0.521126
Open:
0.530487		Prev.:
0.530511
TWDNAD
TWD/NAD
Last:
0.542525		Date:
Dec 5
09:00:56
Change:
-0.001856
(-0.34%)		High/Low:
0.542613
0.541122
52W Change:
-0.015608
(-2.80%)		52W High/Low:
0.621832
0.541122 R
Open:
0.541809		Prev.:
0.544381
Europe
TRYNAD
TRY/NAD
Last:
0.398291		Date:
Dec 5
22:01:20
Change:
-0.001537
(-0.38%)		High/Low:
0.400058
0.397631
52W Change:
-0.120447
(-23.22%)		52W High/Low:
0.542191
0.397631 R
Open:
0.399627		Prev.:
0.399828
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq