sob, 18 sty 2025, 0:54 CET, NY 18:54, Londyn 23:54, Tokio 8:54, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Namibian DollarFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to NAD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBNAD
THB/NAD
Last:
0.543877		Date:
Jan 17
22:01:20
Change:
-0.000693
(-0.13%)		High/Low:
0.546615
0.542540
52W Change:
+0.008283
(+1.55%)		52W High/Low:
0.560744
0.487481
Open:
0.545004		Prev.:
0.544570
TWDNAD
TWD/NAD
Last:
0.569931		Date:
Jan 17
09:00:56
Change:
-0.000474
(-0.08%)		High/Low:
0.572338
0.569749
52W Change:
-0.031078
(-5.17%)		52W High/Low:
0.612733
0.537361
Open:
0.571120		Prev.:
0.570405
Europe
TRYNAD
TRY/NAD
Last:
0.528291		Date:
Jan 17
22:01:20
Change:
-0.000542
(-0.10%)		High/Low:
0.529720
0.525462
52W Change:
-0.104018
(-16.45%)		52W High/Low:
0.635626
0.498144
Open:
0.529354		Prev.:
0.528833
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq