| czw, 14 maj 2026, 21:31 CEST, NY 15:31, Londyn 20:31, Tokio 4:31, ^SPX +0.81% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3938 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 1301.JP | KYOKUYO | 4400 | -0.56% | -25 | 41.2k | May 13 | | | 130A.JP | VERITAS IN SILICO | 447 | -1.11% | -5 | 10.6k | May 13 | | | 131A.JP | CCN GROUP | | | | | | | | 132A.JP | IN HOLDINGS | | | | | | | | 1332.JP | NISSUI | 1186 | -0.34% | -4 | 1.7m | May 13 | | | 1333.JP | UMIOS | 1225 | +2.64% | +32 | 805k | May 13 | | | 134A.JP | UPRAISE INC | | | | | | | | 135A.JP | VRAIN SOLUTION | 3925 | -3.33% | -135 | 84k | May 13 | | | 136A.JP | SANKOSYOJI | | | | | | | | 1375.JP | YUKIGUNI FACTORY | 1067 | -0.09% | -1 | 54k | May 13 | | | 1376.JP | KANEKO SEEDS | 1409 | +0.28% | +4 | 6.4k | May 13 | | | 1377.JP | SAKATA SEED | 4060 | +0.25% | +10 | 101k | May 13 | | | 1379.JP | HOKUTO | 1858 | -0.11% | -2 | 93.5k | May 13 | | | 137A.JP | COCOLIVE | 739 | +2.50% | +18 | 8.2k | May 13 | | | 1380.JP | AKIKAWA FOODS FARMS | 1005 | -2.14% | -22 | 1.1k | May 13 | | | 1381.JP | AXYZ | 4040 | -0.62% | -25 | 8k | May 13 | | | 1382.JP | HOB | 1552 | +0.45% | +7 | 1.2k | May 13 | | | 1383.JP | BERG EARTH | 2832 | +0.85% | +24 | 8.9k | May 13 | | | 1384.JP | HOKURYO | 2545 | -0.82% | -21 | 14.2k | May 13 | | | 138A.JP | HIKARI FOOD SERVICE | 3170 | -3.65% | -120 | 6.8k | May 13 | | | 139A.JP | HIGASHINIHON JISHO | | | | | | | | 1401.JP | MBS | 1320 | +1.85% | +24 | 1.4k | May 13 | | | 1407.JP | WEST HOLDINGS | 3015 | +2.20% | +65 | 695k | May 13 | | | 1414.JP | SHO BOND HOLDINGS | 1317 | +0.38% | +5 | 963k | May 13 | | | 1417.JP | MIRAIT ONE | 4151 | +1.15% | +47 | 527k | May 13 | | | 1418.JP | INTERLIFE HOLDINGS | 540 | -0.55% | -3 | 32.2k | May 13 | | | 1419.JP | TAMA HOME | 3595 | -0.96% | -35 | 104k | May 13 | | | 141A.JP | TRIAL HOLDINGS | 4440 | +2.54% | +110 | 769k | May 13 | | | 1420.JP | SANYO HOMES | 607 | -0.49% | -3 | 67.7k | May 13 | | | 1429.JP | NIPPON AQUA | 713 | +0.71% | +5 | 195k | May 13 | | | 142A.JP | JINJIB | 741 | +2.21% | +16 | 20.1k | May 13 | | | 1430.JP | FIRST CO | 1076 | -0.19% | -2 | 30.6k | May 13 | | | 1431.JP | LIB WORK | 647 | -0.31% | -2 | 24.2k | May 13 | | | 1432.JP | DORYOKU | 174 | | | | Aug 18 | | | 1433.JP | BESTERRA | 1040 | +0.78% | +8 | 33.3k | May 13 | | | 1434.JP | JESCO HOLDINGS | 2526 | +0.16% | +4 | 17.5k | May 13 | | | 1435.JP | ROBOT HOME | 191 | -2.55% | -5 | 510k | May 13 | | | 1436.JP | GREENENERGY COMPANY | 1888 | +14.56% | +240 | 889k | May 13 | | | 1438.JP | GIFU LANDSCAPE ARCHITECT | 1901 | +1.06% | +20 | 700 | May 13 | | | 143A.JP | ISHIN | 748 | -0.66% | -5 | 2.3k | May 13 | | | 1443.JP | GIKEN HOLDINGS | 289 | +0.35% | +1 | 45.3k | May 13 | | | 1444.JP | NISSOU | 2809 | +2.29% | +63 | 600 | May 13 | | | 1445.JP | HIKARI HOLDINGS | 2900 | | | | Oct 6 | | | 1446.JP | CANDEAL | 525 | 0.00% | 0 | 2.8k | May 13 | | | 1447.JP | SAAF HOLDINGS | 315 | -1.87% | -6 | 155k | May 13 | | | 144A.JP | ENERGY POWER | | | | | | | | 1450.JP | TANAKEN | 1449 | -0.75% | -11 | 4.5k | May 13 | | | 1452.JP | YOKOHAMA WRIGHT INDUSTRIES | 18530 | | | | Feb 27 | | | 145A.JP | L IS B | 850 | +3.03% | +25 | 11.4k | May 13 | | | 146A.JP | COLUMBIA WORKS | 3755 | -0.40% | -15 | 40.5k | May 13 | | | 147A.JP | SORACOM | 1024 | +1.59% | +16 | 37.2k | May 13 | | | 148A.JP | HATCH WORK | 1906 | -1.19% | -23 | 700 | May 13 | | | 1491.JP | CHUGAI MINING | 875 | +0.11% | +1 | 20.8k | May 13 | | | 149A.JP | THINCA | 776 | -0.51% | -4 | 11.9k | May 13 | | | 150A.JP | JSH | 350 | -0.57% | -2 | 3.3k | May 13 | | | 1514.JP | SUMISEKI HOLDINGS | 723 | -0.96% | -7 | 377k | May 13 | | | 1515.JP | NITTETSU MINING | 2516 | -1.56% | -40 | 2.41m | May 13 | | | 1518.JP | MITSUI MATSUSHIMA HOLDINGS | 1403 | +2.33% | +32 | 344k | May 13 | | | 151A.JP | DIVE | 600 | -1.32% | -8 | 33.2k | May 13 | | | 152A.JP | OPTY | | | | | | | | 153A.JP | CAULIS | 1712 | -0.23% | -4 | 36.8k | May 13 | | | 154A.JP | GAIA | | | | | | | | 155A.JP | INFORMATION STRATEGY AND TECHNOLOGY | 770 | -2.65% | -21 | 61.8k | May 13 | | | 156A.JP | MATERIAL GROUP | 806 | +0.12% | +1 | 17.2k | May 13 | | | 157A.JP | GREEN MONSTER | 1014 | +2.84% | +28 | 54.5k | May 13 | | | 158A.JP | EXSELI CO | | | | | | | | 1605.JP | INPEX | 3930 | -0.35% | -14 | 6.33m | May 13 | | | 160A.JP | AS PARTNERS | 1995 | +0.91% | +18 | 8.5k | May 13 | | | 161A.JP | MITSUBA | | | | | | | | 164A.JP | APPLEPARK | | | | | | | | 1662.JP | JAPAN PETROLEUM EXPLORATION | 1998 | -9.10% | -200 | 5.24m | May 13 | | | 1663.JP | K O ENERGY GROUP | 4555 | -1.19% | -55 | 149k | May 13 | | | 166A.JP | TASUKI HOLDINGS | 853 | +4.66% | +38 | 1.77m | May 13 | | | 167A.JP | RYOYO RYOSAN HOLDINGS | 2773 | -1.00% | -28 | 205k | May 13 | | | 168A.JP | ITAMIARTS | 1195 | -0.17% | -2 | 3k | May 13 | | | 1711.JP | SDS HOLDINGS | 258 | +2.38% | +6 | 47.8k | May 13 | | | 1716.JP | DAI ICHI CUTTER KOGYO | 1456 | +0.21% | +3 | 7.6k | May 13 | | | 1717.JP | MEIHO FACILITY WORKS | 941 | -3.49% | -34 | 122k | May 13 | | | 1718.JP | MIKIKOGYO | 7060 | -0.84% | -60 | 1.4k | May 13 | | | 1719.JP | HAZAMA ANDO | 1970 | +0.28% | +6 | 888k | May 13 | | | 171A.JP | ZEROJAPAN | 2167 | | | | May 22 | | | 1720.JP | TOKYU CONSTRUCTION | 1330 | +1.37% | +18 | 513k | May 13 | | | 1721.JP | COMSYS HOLDINGS | 5675 | +5.07% | +274 | 1.22m | May 13 | | | 1723.JP | NIHON DENGI | 2589 | -0.69% | -18 | 135k | May 13 | | | 1724.JP | SYNCLAYER | 721 | +0.56% | +4 | 1.1k | May 13 | | | 1726.JP | BR HOLDINGS | 526 | 0.00% | 0 | 64.4k | May 13 | | | 172A.JP | NEO HOME | | | | | | | | 1736.JP | OTEC | 2336 | +0.78% | +18 | 5.3k | May 13 | | | 173A.JP | HAMMOCK | 1397 | -0.07% | -1 | 400 | May 13 | | | 1758.JP | TAIYO KISOKOGYO | 2580 | +0.70% | +18 | 1.5k | May 13 | | | 175A.JP | WILL SMART | 656 | -3.81% | -26 | 5.8k | May 13 | | | 1762.JP | TAKAMATSU CONSTRUCTION GROUP | 3600 | 0.00% | 0 | 57.7k | May 13 | | | 1764.JP | KUDO | 3140 | -2.03% | -65 | 1.1k | May 13 | | | 1766.JP | TOKEN | 12790 | -0.31% | -40 | 27.3k | May 13 | | | 1768.JP | SONEC | 1060 | -0.84% | -9 | 18.1k | May 13 | | | 1770.JP | FUJITA ENGINEERING | 1787 | -0.89% | -16 | 5.6k | May 13 | | | 1773.JP | YTL BERHAD | 84 | +1.20% | +1 | 26k | May 13 | | | 1776.JP | SUMIKEN MITSUI ROAD | 1991 | 0.00% | 0 | 4.2k | May 13 | | | 177A.JP | KOHJIN BIO | 1600 | +14.12% | +198 | 18.9k | May 13 | | | 1780.JP | YAMAURA | 1456 | +0.21% | +3 | 52.1k | May 13 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |