| czw, 23 sty 2025, 21:21 CET, NY 15:21, Londyn 20:21, Tokio 5:21, ^SPX +0.26% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3982 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| 8267.JP | AEON | 3602 | -0.19% | -7 | 1.65m | Jan 22 | | | 6857.JP | ADVANTEST | 9819 | +4.01% | +379 | 14.5m | Jan 22 | | | 9202.JP | ANA HOLDINGS | 2792 | +1.16% | +32 | 1.24m | Jan 22 | | | 6770.JP | ALPS ALPINE | 1557 | -0.26% | -4 | 1.18m | Jan 22 | | | 2802.JP | AJINOMOTO | 6240 | +0.29% | +18 | 781k | Jan 22 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1618 | +0.75% | +12 | 4.55m | Jan 22 | | | 5201.JP | AGC | 4530 | -0.37% | -17 | 504k | Jan 22 | | | 3407.JP | ASAHI KASEI | 1038 | +0.14% | +2 | 3.27m | Jan 22 | | | 5108.JP | BRIDGESTONE | 5360 | +0.53% | +28 | 1.43m | Jan 22 | | | 7751.JP | CANON | 4901 | +0.02% | +1 | 2.5m | Jan 22 | | | 6952.JP | CASIO COMPUTER | 1267 | -0.47% | -6 | 843k | Jan 22 | | | 6366.JP | CHIYODA | 307 | -0.97% | -3 | 793k | Jan 22 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1606 | +0.56% | +9 | 1.58m | Jan 22 | | | 7762.JP | CITIZEN WATCH | 927 | +0.54% | +5 | 898k | Jan 22 | | | 1721.JP | COMSYS HOLDINGS | 3172 | +0.38% | +12 | 264k | Jan 22 | | | 8253.JP | CREDIT SAISON | 3673 | +0.16% | +6 | 553k | Jan 22 | | | 7912.JP | DAI NIPPON PRINTING | 2264 | +0.42% | +10 | 1.07m | Jan 22 | | | 6367.JP | DAIKIN INDUSTRIES | 18850 | +0.69% | +130 | 809k | Jan 22 | | | 4506.JP | SUMITOMO PHARMA | 564 | -0.88% | -5 | 2.69m | Jan 22 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4665 | -0.87% | -41 | 1.41m | Jan 22 | | | 8601.JP | DAIWA SECURITIES GROUP | 1028 | +0.24% | +2 | 3.28m | Jan 22 | | | 4061.JP | DENKA COMPANY | 2123 | +0.50% | +10 | 536k | Jan 22 | | | 6902.JP | DENSO | 2182 | +1.73% | +37 | 4.11m | Jan 22 | | | 5714.JP | DOWA HOLDINGS | 4606 | +1.03% | +47 | 217k | Jan 22 | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 2674 | +0.26% | +7 | 2.19m | Jan 22 | | | 6361.JP | EBARA | 2749 | +1.68% | +46 | 4.03m | Jan 22 | | | 4523.JP | EISAI | 4421 | +3.80% | +162 | 1.97m | Jan 22 | | | 6954.JP | FANUC | 4687 | +0.80% | +37 | 4.62m | Jan 22 | | | 6504.JP | FUJI ELECTRIC | 8395 | +6.58% | +518 | 1.23m | Jan 22 | | | 7270.JP | SUBARU | 2677 | +1.88% | +50 | 2.7m | Jan 22 | | | 4901.JP | FUJIFILM HOLDINGS | 3339 | +0.97% | +32 | 2.57m | Jan 22 | | | 5803.JP | FUJIKURA | 6943 | +14.82% | +896 | 51m | Jan 22 | | | 6702.JP | FUJITSU | 2762 | +0.88% | +24 | 5.57m | Jan 22 | | | 5715.JP | FURUKAWA | 1820 | +2.54% | +45 | 321k | Jan 22 | | | 6674.JP | GS YUASA | 2550 | +0.93% | +24 | 487k | Jan 22 | | | 8803.JP | HEIWA REAL ESTATE | 4460 | 0.00% | 0 | 53.7k | Jan 22 | | | 7205.JP | HINO MOTORS | 612 | +0.23% | +1 | 5.57m | Jan 22 | | | 6501.JP | HITACHI | 3929 | +4.13% | +156 | 14m | Jan 22 | | | 7004.JP | KANADEVIA | 995 | +0.71% | +7 | 439k | Jan 22 | | | 3865.JP | HOKUETSU | 1533 | 0.00% | 0 | 193k | Jan 22 | | | 7267.JP | HONDA MOTOR | 1488 | +0.64% | +10 | 18.2m | Jan 22 | | | 7013.JP | IHI | 8365 | -1.55% | -132 | 16.3m | Jan 22 | | | 7202.JP | ISUZU MOTORS | 2091 | +0.65% | +14 | 1.43m | Jan 22 | | | 8001.JP | ITOCHU | 7075 | -1.08% | -77 | 3.48m | Jan 22 | | | 2914.JP | JAPAN TOBACCO | 3893 | +0.41% | +16 | 2.39m | Jan 22 | | | 5411.JP | JFE HOLDINGS | 1742 | -0.23% | -4 | 2.28m | Jan 22 | | | 1963.JP | JGC HOLDINGS | 1321 | -1.16% | -16 | 1.17m | Jan 22 | | | 1812.JP | KAJIMA | 2623 | -0.29% | -8 | 1.34m | Jan 22 | | | 4452.JP | KAO | 5983 | +0.07% | +4 | 1.32m | Jan 22 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 6738 | -0.18% | -12 | 10.7m | Jan 22 | | | 9107.JP | KAWASAKI KISEN KAISHA | 1931 | -1.15% | -22 | 6.62m | Jan 22 | | | 9433.JP | KDDI | 4825 | -0.17% | -8 | 3.54m | Jan 22 | | | 9008.JP | KEIO | 3690 | +0.27% | +10 | 235k | Jan 22 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1399 | -0.07% | -1 | 2.53m | Jan 22 | | | 2801.JP | KIKKOMAN | 1617 | +0.06% | +1 | 1.53m | Jan 22 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 1927 | +0.34% | +6 | 1.87m | Jan 22 | | | 5406.JP | KOBE STEEL | 1590 | +0.09% | +2 | 1.57m | Jan 22 | | | 6301.JP | KOMATSU | 4464 | +2.41% | +105 | 3.34m | Jan 22 | | | 9766.JP | KONAMI GROUP | 13755 | +0.26% | +35 | 434k | Jan 22 | | | 4902.JP | KONICA MINOLTA | 617 | -1.39% | -9 | 1.79m | Jan 22 | | | 6473.JP | JTEKT | 1149 | +1.68% | +19 | 1.05m | Jan 22 | | | 6326.JP | KUBOTA | 1883 | +1.40% | +26 | 3.15m | Jan 22 | | | 1861.JP | KUMAGAI GUMI | 3795 | 0.00% | 0 | 77.4k | Jan 22 | | | 3405.JP | KURARAY | 2312 | +2.08% | +47 | 1.24m | Jan 22 | | | 6971.JP | KYOCERA | 1628 | +1.06% | +17 | 2.92m | Jan 22 | | | 4151.JP | KYOWA KIRIN | 2288 | +0.15% | +4 | 569k | Jan 22 | | | 8002.JP | MARUBENI | 2250 | -0.16% | -4 | 2.52m | Jan 22 | | | 8252.JP | MARUI GROUP | 2515 | -0.81% | -20 | 441k | Jan 22 | | | 6752.JP | PANASONIC HOLDINGS | 1545 | -0.03% | -0 | 5.43m | Jan 22 | | | 7261.JP | MAZDA MOTOR | 1026 | +2.14% | +22 | 6.1m | Jan 22 | | | 6508.JP | MEIDENSHA | 4310 | +3.11% | +130 | 363k | Jan 22 | | | 8766.JP | TOKIO MARINE HOLDINGS | 5165 | -1.71% | -90 | 5.41m | Jan 22 | | | 6479.JP | MINEBEA MITSUMI | 2499 | +0.48% | +12 | 1.12m | Jan 22 | | | 8058.JP | MITSUBISHI | 2452 | -0.39% | -10 | 8.09m | Jan 22 | | | 6503.JP | MITSUBISHI ELECTRIC | 2647 | +2.92% | +75 | 5.86m | Jan 22 | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2163 | +0.44% | +10 | 3.79m | Jan 22 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2087 | +1.34% | +28 | 38.3m | Jan 22 | | | 9301.JP | MITSUBISHI LOGISTICS | 1108 | +1.93% | +21 | 1.6m | Jan 22 | | | 5711.JP | MITSUBISHI MATERIALS | 2456 | +0.53% | +13 | 1.11m | Jan 22 | | | 7211.JP | MITSUBISHI MOTORS | 479 | +0.95% | +4 | 8.49m | Jan 22 | | | 3864.JP | MITSUBISHI PAPER MILLS | 604 | +0.17% | +1 | 425k | Jan 22 | | | 8031.JP | MITSUI | 3055 | -0.29% | -9 | 4.34m | Jan 22 | | | 7003.JP | MITSUI E S | 1608 | +8.94% | +132 | 22.9m | Jan 22 | | | 8801.JP | MITSUI FUDOSAN | 1291 | +0.58% | +8 | 6.3m | Jan 22 | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4745 | +1.50% | +70 | 415k | Jan 22 | | | 9104.JP | MITSUI O S K LINES | 5003 | -1.54% | -78 | 7.36m | Jan 22 | | | 8309.JP | SUMITOMO MITSUI TRUST GROUP | 3700 | +0.16% | +6 | 1.59m | Jan 22 | | | 8411.JP | MIZUHO FINANCIAL GROUP | 3949 | -0.35% | -14 | 8.53m | Jan 22 | | | 2201.JP | MORINAGA | 2628 | -0.17% | -4 | 224k | Jan 22 | | | 6474.JP | NACHI FUJIKOSHI | 3420 | +0.15% | +5 | 93.2k | Jan 22 | | | 6701.JP | NEC | 13055 | +1.56% | +200 | 618k | Jan 22 | | | 5333.JP | NGK INSULATORS | 1940 | +0.94% | +18 | 490k | Jan 22 | | | 2871.JP | NICHIREI | 3902 | -0.41% | -16 | 466k | Jan 22 | | | 7731.JP | NIKON | 1712 | +0.15% | +2 | 1.11m | Jan 22 | | | 2001.JP | NIPPN | 2121 | +0.09% | +2 | 122k | Jan 22 | | | 4272.JP | NIPPON KAYAKU | 1280 | +0.67% | +8 | 304k | Jan 22 | | | 7102.JP | NIPPON SHARYO | 2123 | +1.48% | +31 | 10.7k | Jan 22 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 375 | +1.35% | +5 | 716k | Jan 22 | | | 4041.JP | NIPPON SODA | 2844 | +0.64% | +18 | 123k | Jan 22 | | | 5401.JP | NIPPON STEEL | 3103 | -0.74% | -23 | 2.57m | Jan 22 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |