| śro, 15 sty 2025, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3984 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| 8267.JP | AEON | 3590 | +2.13% | +75 | 4.42m | Jan 14 | | | 6857.JP | ADVANTEST | 9424 | -9.21% | -956 | 19.6m | Jan 14 | | | 9202.JP | ANA HOLDINGS | 2787 | -0.36% | -10 | 1.94m | Jan 14 | | | 6770.JP | ALPS ALPINE | 1549 | -1.49% | -24 | 1.01m | Jan 14 | | | 2802.JP | AJINOMOTO | 6354 | -0.72% | -46 | 1.21m | Jan 14 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1588 | -1.12% | -18 | 4.62m | Jan 14 | | | 5201.JP | AGC | 4418 | -1.56% | -70 | 927k | Jan 14 | | | 3407.JP | ASAHI KASEI | 1064 | 0.00% | 0 | 3.72m | Jan 14 | | | 5108.JP | BRIDGESTONE | 5273 | +0.73% | +38 | 2.06m | Jan 14 | | | 7751.JP | CANON | 4945 | -0.50% | -25 | 3.43m | Jan 14 | | | 6952.JP | CASIO COMPUTER | 1249 | -0.48% | -6 | 857k | Jan 14 | | | 6366.JP | CHIYODA | 313 | -0.95% | -3 | 579k | Jan 14 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1579 | -1.59% | -26 | 2.48m | Jan 14 | | | 7762.JP | CITIZEN WATCH | 904 | 0.00% | 0 | 1.01m | Jan 14 | | | 1721.JP | COMSYS HOLDINGS | 3180 | -1.33% | -43 | 439k | Jan 14 | | | 8253.JP | CREDIT SAISON | 3549 | -0.62% | -22 | 714k | Jan 14 | | | 7912.JP | DAI NIPPON PRINTING | 2212 | -0.67% | -15 | 1.93m | Jan 14 | | | 6367.JP | DAIKIN INDUSTRIES | 18215 | -0.92% | -170 | 998k | Jan 14 | | | 4506.JP | SUMITOMO PHARMA | 552 | +2.03% | +11 | 2.08m | Jan 14 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4685 | +1.30% | +60 | 2.03m | Jan 14 | | | 8601.JP | DAIWA SECURITIES GROUP | 1007 | -0.30% | -3 | 5m | Jan 14 | | | 4061.JP | DENKA COMPANY | 2159 | -0.62% | -14 | 579k | Jan 14 | | | 6902.JP | DENSO | 2142 | -0.95% | -20 | 6.3m | Jan 14 | | | 5714.JP | DOWA HOLDINGS | 4467 | -0.36% | -16 | 288k | Jan 14 | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 2675 | -0.65% | -18 | 2.95m | Jan 14 | | | 6361.JP | EBARA | 2645 | -3.50% | -96 | 3.15m | Jan 14 | | | 4523.JP | EISAI | 4283 | +0.56% | +24 | 1.58m | Jan 14 | | | 6954.JP | FANUC | 4143 | +0.66% | +27 | 4.6m | Jan 14 | | | 6504.JP | FUJI ELECTRIC | 7811 | -2.37% | -190 | 740k | Jan 14 | | | 7270.JP | SUBARU | 2663 | -0.52% | -14 | 3.14m | Jan 14 | | | 4901.JP | FUJIFILM HOLDINGS | 3272 | -1.30% | -43 | 3.66m | Jan 14 | | | 5803.JP | FUJIKURA | 6106 | -3.16% | -199 | 17.7m | Jan 14 | | | 6702.JP | FUJITSU | 2665 | -5.01% | -140 | 7.95m | Jan 14 | | | 5715.JP | FURUKAWA | 1536 | -0.13% | -2 | 95.2k | Jan 14 | | | 6674.JP | GS YUASA | 2508 | +0.32% | +8 | 347k | Jan 14 | | | 8803.JP | HEIWA REAL ESTATE | 4465 | -1.00% | -45 | 95.8k | Jan 14 | | | 7205.JP | HINO MOTORS | 506 | -1.97% | -10 | 3.39m | Jan 14 | | | 6501.JP | HITACHI | 3739 | -1.86% | -71 | 10.6m | Jan 14 | | | 7004.JP | KANADEVIA | 972 | -0.82% | -8 | 639k | Jan 14 | | | 3865.JP | HOKUETSU | 1541 | +1.38% | +21 | 370k | Jan 14 | | | 7267.JP | HONDA MOTOR | 1479 | -3.24% | -50 | 38.5m | Jan 14 | | | 7013.JP | IHI | 8275 | +1.48% | +121 | 17.2m | Jan 14 | | | 7202.JP | ISUZU MOTORS | 2072 | -1.22% | -26 | 1.98m | Jan 14 | | | 8001.JP | ITOCHU | 7354 | +0.01% | +1 | 3.25m | Jan 14 | | | 2914.JP | JAPAN TOBACCO | 3902 | -1.09% | -43 | 5.6m | Jan 14 | | | 5411.JP | JFE HOLDINGS | 1726 | -0.52% | -9 | 2.92m | Jan 14 | | | 1963.JP | JGC HOLDINGS | 1265 | -0.24% | -3 | 1.06m | Jan 14 | | | 1812.JP | KAJIMA | 2640 | -2.22% | -60 | 1.24m | Jan 14 | | | 4452.JP | KAO | 5907 | -1.93% | -116 | 1.8m | Jan 14 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 6978 | -1.08% | -76 | 7.72m | Jan 14 | | | 9107.JP | KAWASAKI KISEN KAISHA | 2050 | -1.21% | -25 | 6.1m | Jan 14 | | | 9433.JP | KDDI | 4807 | +1.33% | +63 | 6.15m | Jan 14 | | | 9008.JP | KEIO | 3649 | -0.19% | -7 | 387k | Jan 14 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1419 | +0.28% | +4 | 2.87m | Jan 14 | | | 2801.JP | KIKKOMAN | 1629 | +0.52% | +8 | 2.69m | Jan 14 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 1940 | -1.77% | -35 | 4.81m | Jan 14 | | | 5406.JP | KOBE STEEL | 1550 | -0.19% | -3 | 3.21m | Jan 14 | | | 6301.JP | KOMATSU | 4161 | -0.81% | -34 | 2.59m | Jan 14 | | | 9766.JP | KONAMI GROUP | 14105 | -0.56% | -80 | 419k | Jan 14 | | | 4902.JP | KONICA MINOLTA | 645 | +2.71% | +17 | 3.72m | Jan 14 | | | 6473.JP | JTEKT | 1116 | -1.11% | -12 | 961k | Jan 14 | | | 6326.JP | KUBOTA | 1781 | -0.17% | -3 | 3.91m | Jan 14 | | | 1861.JP | KUMAGAI GUMI | 3785 | -1.56% | -60 | 121k | Jan 14 | | | 3405.JP | KURARAY | 2221 | -2.18% | -50 | 1.51m | Jan 14 | | | 6971.JP | KYOCERA | 1584 | +1.21% | +19 | 7.64m | Jan 14 | | | 4151.JP | KYOWA KIRIN | 2330 | +1.75% | +40 | 1.24m | Jan 14 | | | 8002.JP | MARUBENI | 2246 | +0.56% | +12 | 3.8m | Jan 14 | | | 8252.JP | MARUI GROUP | 2478 | -0.34% | -8 | 690k | Jan 14 | | | 6752.JP | PANASONIC HOLDINGS | 1548 | -1.05% | -16 | 7.17m | Jan 14 | | | 7261.JP | MAZDA MOTOR | 1035 | +0.24% | +2 | 8.23m | Jan 14 | | | 6508.JP | MEIDENSHA | 4005 | -1.35% | -55 | 198k | Jan 14 | | | 8766.JP | TOKIO MARINE HOLDINGS | 5248 | +1.65% | +85 | 8.4m | Jan 14 | | | 6479.JP | MINEBEA MITSUMI | 2433 | -1.38% | -34 | 1.35m | Jan 14 | | | 8058.JP | MITSUBISHI | 2508 | +1.19% | +30 | 12m | Jan 14 | | | 6503.JP | MITSUBISHI ELECTRIC | 2560 | -0.43% | -11 | 4.94m | Jan 14 | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2111 | -0.66% | -14 | 3.23m | Jan 14 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2100 | -3.09% | -67 | 40.4m | Jan 14 | | | 9301.JP | MITSUBISHI LOGISTICS | 1094 | -1.84% | -20 | 1.42m | Jan 14 | | | 5711.JP | MITSUBISHI MATERIALS | 2362 | +0.08% | +2 | 650k | Jan 14 | | | 7211.JP | MITSUBISHI MOTORS | 481 | -1.86% | -9 | 10.5m | Jan 14 | | | 3864.JP | MITSUBISHI PAPER MILLS | 552 | -1.43% | -8 | 545k | Jan 14 | | | 8031.JP | MITSUI | 3042 | -0.59% | -18 | 7.3m | Jan 14 | | | 7003.JP | MITSUI E S | 1579 | -0.25% | -4 | 7.53m | Jan 14 | | | 8801.JP | MITSUI FUDOSAN | 1231 | -0.73% | -9 | 6.01m | Jan 14 | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4498 | -0.57% | -26 | 586k | Jan 14 | | | 9104.JP | MITSUI O S K LINES | 5263 | -0.87% | -46 | 4.91m | Jan 14 | | | 8309.JP | SUMITOMO MITSUI TRUST GROUP | 3600 | -1.07% | -39 | 2.06m | Jan 14 | | | 8411.JP | MIZUHO FINANCIAL GROUP | 3843 | -1.08% | -42 | 10.3m | Jan 14 | | | 2201.JP | MORINAGA | 2641 | -1.35% | -36 | 282k | Jan 14 | | | 6474.JP | NACHI FUJIKOSHI | 2959 | -4.39% | -136 | 156k | Jan 14 | | | 6701.JP | NEC | 12800 | -2.29% | -300 | 1.15m | Jan 14 | | | 5333.JP | NGK INSULATORS | 1916 | -1.03% | -20 | 873k | Jan 14 | | | 2871.JP | NICHIREI | 3952 | -1.20% | -48 | 528k | Jan 14 | | | 7731.JP | NIKON | 1664 | +0.48% | +8 | 1.81m | Jan 14 | | | 2001.JP | NIPPN | 2134 | -0.70% | -15 | 205k | Jan 14 | | | 4272.JP | NIPPON KAYAKU | 1259 | -0.83% | -10 | 320k | Jan 14 | | | 7102.JP | NIPPON SHARYO | 2065 | -1.24% | -26 | 15.7k | Jan 14 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 325 | -2.69% | -9 | 1.31m | Jan 14 | | | 4041.JP | NIPPON SODA | 2833 | -1.29% | -37 | 177k | Jan 14 | | | 5401.JP | NIPPON STEEL | 3010 | -1.08% | -33 | 3.91m | Jan 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |