| wto, 11 lis 2025, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX +1.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3952 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| 8267.JP | AEON | 2303 | +0.68% | +16 | 4.36m | Nov 10 | | | 6857.JP | ADVANTEST | 20720 | +3.81% | +760 | 10.6m | Nov 10 | | | 9202.JP | ANA HOLDINGS | 2879 | +0.02% | +0 | 1.42m | Nov 10 | | | 6770.JP | ALPS ALPINE | 1991 | +0.03% | +0 | 1.71m | Nov 10 | | | 2802.JP | AJINOMOTO | 3527 | -2.65% | -96 | 15m | Nov 10 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1733 | +0.09% | +2 | 5.6m | Nov 10 | | | 5201.JP | AGC | 5252 | +2.40% | +123 | 1.37m | Nov 10 | | | 3407.JP | ASAHI KASEI | 1286 | +1.38% | +18 | 4.36m | Nov 10 | | | 5108.JP | BRIDGESTONE | 6916 | +0.77% | +53 | 1.62m | Nov 10 | | | 7751.JP | CANON | 4449 | +1.21% | +53 | 2.12m | Nov 10 | | | 6952.JP | CASIO COMPUTER | 1259 | +3.16% | +38 | 1.12m | Nov 10 | | | 6366.JP | CHIYODA | 493 | +4.01% | +19 | 3.28m | Nov 10 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 2254 | +1.24% | +28 | 1.73m | Nov 10 | | | 7762.JP | CITIZEN WATCH | 1065 | +0.76% | +8 | 836k | Nov 10 | | | 1721.JP | COMSYS HOLDINGS | 4030 | -1.10% | -45 | 665k | Nov 10 | | | 8253.JP | CREDIT SAISON | 3858 | +1.45% | +55 | 543k | Nov 10 | | | 7912.JP | DAI NIPPON PRINTING | 2617 | +0.54% | +14 | 882k | Nov 10 | | | 6367.JP | DAIKIN INDUSTRIES | 19710 | -0.33% | -65 | 876k | Nov 10 | | | 4506.JP | SUMITOMO PHARMA | 1991 | -7.05% | -151 | 11.1m | Nov 10 | | | 1925.JP | DAIWA HOUSE INDUSTRY | 5415 | +0.35% | +19 | 1.27m | Nov 10 | | | 8601.JP | DAIWA SECURITIES GROUP | 1259 | +1.49% | +18 | 3.54m | Nov 10 | | | 4061.JP | DENKA COMPANY | 2436 | +7.48% | +170 | 3.78m | Nov 10 | | | 6902.JP | DENSO | 2072 | -0.55% | -12 | 5.24m | Nov 10 | | | 5714.JP | DOWA HOLDINGS | 5680 | +3.88% | +212 | 304k | Nov 10 | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 3878 | +0.52% | +20 | 2.38m | Nov 10 | | | 6361.JP | EBARA | 4491 | +3.74% | +162 | 3.91m | Nov 10 | | | 4523.JP | EISAI | 4392 | +0.11% | +5 | 991k | Nov 10 | | | 6954.JP | FANUC | 5135 | +1.48% | +75 | 2.74m | Nov 10 | | | 6504.JP | FUJI ELECTRIC | 10570 | +0.71% | +75 | 796k | Nov 10 | | | 7270.JP | SUBARU | 3372 | +1.90% | +63 | 9.83m | Nov 10 | | | 4901.JP | FUJIFILM HOLDINGS | 3362 | -1.12% | -38 | 3.52m | Nov 10 | | | 5803.JP | FUJIKURA | 20510 | +0.47% | +95 | 18.7m | Nov 10 | | | 6702.JP | FUJITSU | 4069 | +1.70% | +68 | 4.19m | Nov 10 | | | 5715.JP | FURUKAWA | 3080 | +1.48% | +45 | 382k | Nov 10 | | | 6674.JP | GS YUASA | 3816 | +1.27% | +48 | 1.04m | Nov 10 | | | 8803.JP | HEIWA REAL ESTATE | 2297 | +2.73% | +61 | 338k | Nov 10 | | | 7205.JP | HINO MOTORS | 395 | +3.67% | +14 | 5.13m | Nov 10 | | | 6501.JP | HITACHI | 5114 | -0.47% | -24 | 9.76m | Nov 10 | | | 7004.JP | KANADEVIA | 934 | +0.76% | +7 | 1.85m | Nov 10 | | | 3865.JP | HOKUETSU | 832 | -0.36% | -3 | 200k | Nov 10 | | | 7267.JP | HONDA MOTOR | 1511 | -4.67% | -74 | 28.7m | Nov 10 | | | 7013.JP | IHI | 2999 | -2.15% | -66 | 20.3m | Nov 10 | | | 7202.JP | ISUZU MOTORS | 1938 | +0.86% | +16 | 1.75m | Nov 10 | | | 8001.JP | ITOCHU | 9450 | -0.63% | -60 | 2.66m | Nov 10 | | | 2914.JP | JAPAN TOBACCO | 5541 | -0.13% | -7 | 4.28m | Nov 10 | | | 5411.JP | JFE HOLDINGS | 1801 | +0.73% | +13 | 4.17m | Nov 10 | | | 1963.JP | JGC HOLDINGS | 1615 | +1.76% | +28 | 985k | Nov 10 | | | 1812.JP | KAJIMA | 5203 | +1.27% | +65 | 1.68m | Nov 10 | | | 4452.JP | KAO | 6605 | +1.21% | +79 | 1.4m | Nov 10 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 11380 | -0.39% | -45 | 2.18m | Nov 10 | | | 9107.JP | KAWASAKI KISEN KAISHA | 2096 | -1.04% | -22 | 3.73m | Nov 10 | | | 9433.JP | KDDI | 2634 | +2.05% | +53 | 10.1m | Nov 10 | | | 9008.JP | KEIO | 3680 | +0.79% | +29 | 400k | Nov 10 | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1268 | +1.28% | +16 | 1.42m | Nov 10 | | | 2801.JP | KIKKOMAN | 1388 | +1.39% | +19 | 9.5m | Nov 10 | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2227 | +0.66% | +14 | 2.05m | Nov 10 | | | 5406.JP | KOBE STEEL | 1820 | -0.38% | -7 | 3.82m | Nov 10 | | | 6301.JP | KOMATSU | 5166 | +0.21% | +11 | 2.42m | Nov 10 | | | 9766.JP | KONAMI GROUP | 24270 | -0.68% | -165 | 348k | Nov 10 | | | 4902.JP | KONICA MINOLTA | 623 | +3.91% | +23 | 4.46m | Nov 10 | | | 6473.JP | JTEKT | 1619 | -0.12% | -2 | 880k | Nov 10 | | | 6326.JP | KUBOTA | 2106 | +1.84% | +38 | 6.98m | Nov 10 | | | 1861.JP | KUMAGAI GUMI | 1494 | +2.75% | +40 | 1m | Nov 10 | | | 3405.JP | KURARAY | 1694 | +0.65% | +11 | 1.29m | Nov 10 | | | 6971.JP | KYOCERA | 2045 | +1.21% | +24 | 3.08m | Nov 10 | | | 4151.JP | KYOWA KIRIN | 2424 | +0.08% | +2 | 692k | Nov 10 | | | 8002.JP | MARUBENI | 3934 | -0.53% | -21 | 3.89m | Nov 10 | | | 8252.JP | MARUI GROUP | 3046 | +1.82% | +54 | 908k | Nov 10 | | | 6752.JP | PANASONIC HOLDINGS | 1723 | +0.15% | +2 | 5.34m | Nov 10 | | | 7261.JP | MAZDA MOTOR | 1096 | -2.06% | -23 | 13m | Nov 10 | | | 6508.JP | MEIDENSHA | 6080 | +0.50% | +30 | 189k | Nov 10 | | | 8766.JP | TOKIO MARINE HOLDINGS | 5868 | +0.50% | +29 | 3.04m | Nov 10 | | | 6479.JP | MINEBEA MITSUMI | 2916 | -3.38% | -102 | 1.91m | Nov 10 | | | 8058.JP | MITSUBISHI | 3672 | +0.96% | +35 | 6.58m | Nov 10 | | | 6503.JP | MITSUBISHI ELECTRIC | 4311 | +0.33% | +14 | 4.34m | Nov 10 | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 3389 | -0.35% | -12 | 2.86m | Nov 10 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 4362 | -1.96% | -87 | 27.9m | Nov 10 | | | 9301.JP | MITSUBISHI LOGISTICS | 1097 | -0.68% | -8 | 1.08m | Nov 10 | | | 5711.JP | MITSUBISHI MATERIALS | 2941 | +2.56% | +74 | 948k | Nov 10 | | | 7211.JP | MITSUBISHI MOTORS | 373 | +2.42% | +9 | 10.6m | Nov 10 | | | 3864.JP | MITSUBISHI PAPER MILLS | 619 | +1.81% | +11 | 161k | Nov 10 | | | 8031.JP | MITSUI | 4035 | +0.12% | +5 | 4.9m | Nov 10 | | | 7003.JP | MITSUI E S | 5649 | +2.75% | +151 | 3.09m | Nov 10 | | | 8801.JP | MITSUI FUDOSAN | 1659 | +1.07% | +18 | 10.1m | Nov 10 | | | 5706.JP | MITSUI KINZOKU COMPANY | 15965 | +2.01% | +315 | 1.43m | Nov 10 | | | 9104.JP | MITSUI O S K LINES | 4443 | -0.47% | -21 | 2.35m | Nov 10 | | | 8309.JP | SUMITOMO MITSUI TRUST GROUP | 4311 | +1.94% | +82 | 1.73m | Nov 10 | | | 8411.JP | MIZUHO FINANCIAL GROUP | 5080 | +0.67% | +34 | 5.7m | Nov 10 | | | 2201.JP | MORINAGA | 2687 | -0.79% | -22 | 275k | Nov 10 | | | 6474.JP | NACHI FUJIKOSHI | 3940 | +1.29% | +50 | 53.2k | Nov 10 | | | 6701.JP | NEC | 5612 | +2.35% | +129 | 3.59m | Nov 10 | | | 5333.JP | NGK INSULATORS | 2917 | +0.52% | +15 | 1.38m | Nov 10 | | | 2871.JP | NICHIREI | 1832 | -0.97% | -18 | 1.44m | Nov 10 | | | 7731.JP | NIKON | 1787 | +1.22% | +22 | 2.05m | Nov 10 | | | 2001.JP | NIPPN | 2231 | -0.18% | -4 | 407k | Nov 10 | | | 4272.JP | NIPPON KAYAKU | 1426 | +0.46% | +6 | 429k | Nov 10 | | | 7102.JP | NIPPON SHARYO | 3395 | +3.19% | +105 | 29.4k | Nov 10 | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 436 | 0.00% | 0 | 7m | Nov 10 | | | 4041.JP | NIPPON SODA | 3515 | +0.57% | +20 | 76.2k | Nov 10 | | | 5401.JP | NIPPON STEEL | 612 | +0.31% | +2 | 18m | Nov 10 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |