| sob, 24 sty 2026, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX +0.03% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3950 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| 9432.JP | NTT | 156 | -0.70% | -1 | 241m | Jan 22 | | | 6740.JP | JAPAN DISPLAY | 22 | 0.00% | 0 | 196m | Jan 22 | | | 8918.JP | LAND | 9 | 0.00% | 0 | 171m | Jan 22 | | | 9984.JP | SOFTBANK GROUP | 4325 | +11.61% | +450 | 112m | Jan 22 | | | 9501.JP | TOKYO ELECTRIC POWER COMPANY HOLDINGS | 696 | -3.48% | -25 | 109m | Jan 22 | | | 9434.JP | SOFTBANK | 214 | -0.42% | -1 | 107m | Jan 22 | | | 8729.JP | SONY FINANCIAL GROUP | 158 | -0.32% | -0 | 82.8m | Jan 22 | | | 6993.JP | DAIKOKUYA HOLDINGS | 128 | -22.42% | -37 | 69.2m | Jan 22 | | | 5016.JP | JX ADVANCED METALS | 2578 | -2.85% | -76 | 41.8m | Jan 22 | | | 285A.JP | KIOXIA HOLDINGS | 17910 | +8.55% | +1410 | 41.6m | Jan 22 | | | 8306.JP | MITSUBISHI UFJ FINANCIAL GROUP | 2818 | -0.49% | -14 | 41.2m | Jan 22 | | | 4564.JP | ONCOTHERAPY SCIENCE | 21 | -4.55% | -1 | 32m | Jan 22 | | | 5401.JP | NIPPON STEEL | 680 | +1.57% | +10 | 29.2m | Jan 22 | | | 6081.JP | ALLIED ARCHITECTS | 318 | -7.83% | -27 | 29m | Jan 22 | | | 4597.JP | SOLASIA PHARMA | 30 | 0.00% | 0 | 27.7m | Jan 22 | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 4697 | -2.04% | -98 | 24.4m | Jan 22 | | | 4584.JP | KIDSWELL BIO | 277 | +11.69% | +29 | 22.2m | Jan 22 | | | 7280.JP | MITSUBA | 1421 | -12.12% | -196 | 21.5m | Jan 22 | | | 7013.JP | IHI | 3541 | -3.44% | -126 | 20m | Jan 22 | | | 3350.JP | METAPLANET | 510 | -0.97% | -5 | 19.6m | Jan 22 | | | 7201.JP | NISSAN MOTOR | 409 | +0.71% | +3 | 18.7m | Jan 22 | | | 6758.JP | SONY GROUP | 3631 | -1.89% | -70 | 18.3m | Jan 22 | | | 7203.JP | TOYOTA MOTOR | 3584 | +0.90% | +32 | 17.4m | Jan 22 | | | 5216.JP | KURAMOTO | 158 | +9.72% | +14 | 15m | Jan 22 | | | 8267.JP | AEON | 2213 | -5.53% | -130 | 15m | Jan 22 | | | 2134.JP | KITAHAMA CAPITAL PARTNERS | 37 | -7.50% | -3 | 14.4m | Jan 22 | | | 4593.JP | HEALIOS | 381 | +3.81% | +14 | 14.2m | Jan 22 | | | 6723.JP | RENESAS ELECTRONICS | 2518 | +4.63% | +112 | 13.4m | Jan 22 | | | 3436.JP | SUMCO | 1696 | +6.40% | +102 | 13.3m | Jan 22 | | | 7779.JP | CYBERDYNE | 278 | +13.93% | +34 | 13.1m | Jan 22 | | | 3323.JP | RECOMM | 103 | -2.83% | -3 | 13m | Jan 22 | | | 7267.JP | HONDA MOTOR | 1639 | +1.96% | +32 | 13m | Jan 22 | | | 6762.JP | TDK | 1994 | +0.81% | +16 | 12.8m | Jan 22 | | | 5721.JP | S SCIENCE COMPANY | 148 | -6.33% | -10 | 12.7m | Jan 22 | | | 4689.JP | LY | 400 | +0.05% | +0 | 12.5m | Jan 22 | | | 7771.JP | NIHON SEIMITSU | 302 | +17.97% | +46 | 11.9m | Jan 22 | | | 8316.JP | SUMITOMO MITSUI FINANCIAL GROUP | 5408 | +0.24% | +13 | 11.9m | Jan 22 | | | 3697.JP | SHIFT | 803 | -3.15% | -26 | 11.6m | Jan 22 | | | 2667.JP | IMAGEONE | 303 | -7.62% | -25 | 11.6m | Jan 22 | | | 8001.JP | ITOCHU | 2059 | +0.46% | +10 | 11.5m | Jan 22 | | | 6857.JP | ADVANTEST | 22850 | +4.96% | +1080 | 11.3m | Jan 22 | | | 4568.JP | DAIICHI SANKYO COMPANY | 3139 | -1.32% | -42 | 10.9m | Jan 22 | | | 3647.JP | G THREE HOLDINGS | 126 | +7.69% | +9 | 10.9m | Jan 22 | | | 7974.JP | NINTENDO | 9950 | -2.26% | -230 | 10.8m | Jan 22 | | | 8801.JP | MITSUI FUDOSAN | 1835 | +3.00% | +54 | 10.8m | Jan 22 | | | 6963.JP | ROHM COMPANY | 2649 | +5.52% | +138 | 10.7m | Jan 22 | | | 4755.JP | RAKUTEN GROUP | 942 | -0.37% | -4 | 10.1m | Jan 22 | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 479 | +1.76% | +8 | 9.83m | Jan 22 | | | 7182.JP | JAPAN POST BANK | 2504 | +1.05% | +26 | 9.8m | Jan 22 | | | 3777.JP | ENVIRONMENT FRIENDLY HOLDINGS | 62 | -4.62% | -3 | 9.72m | Jan 22 | | | 7211.JP | MITSUBISHI MOTORS | 398 | +1.09% | +4 | 9.59m | Jan 22 | | | 6752.JP | PANASONIC HOLDINGS | 2304 | +1.63% | +37 | 9.47m | Jan 22 | | | 6501.JP | HITACHI | 5264 | +1.60% | +83 | 9.16m | Jan 22 | | | 7532.JP | PAN PACIFIC INT HOLDINGS | 925 | -3.02% | -29 | 9.12m | Jan 22 | | | 8411.JP | MIZUHO FINANCIAL GROUP | 6609 | +0.79% | +52 | 9.04m | Jan 22 | | | 4594.JP | BRIGHTPATH BIOTHERAPEUTICS | 66 | -9.59% | -7 | 8.94m | Jan 22 | | | 8303.JP | SBI SHINSEI BANK | 1890 | -0.53% | -10 | 8.7m | Jan 22 | | | 5803.JP | FUJIKURA | 18165 | +1.31% | +235 | 8.6m | Jan 22 | | | 4506.JP | SUMITOMO PHARMA | 2216 | -2.57% | -58 | 8.27m | Jan 22 | | | 8058.JP | MITSUBISHI | 4082 | +0.89% | +36 | 8.27m | Jan 22 | | | 6731.JP | PIXELA | 52 | +4.00% | +2 | 8.23m | Jan 22 | | | 8750.JP | DAI ICHI LIFE HOLDINGS | 1336 | -0.82% | -11 | 8.18m | Jan 22 | | | 8604.JP | NOMURA HOLDINGS | 1414 | +1.00% | +14 | 7.73m | Jan 22 | | | 6525.JP | KOKUSAI ELECTRIC | 6801 | +2.63% | +174 | 7.69m | Jan 22 | | | 8308.JP | RESONA HOLDINGS | 1745 | +0.95% | +16 | 7.33m | Jan 22 | | | 2502.JP | ASAHI GROUP HOLDINGS | 1651 | -0.84% | -14 | 7.26m | Jan 22 | | | 6981.JP | MURATA MANUFACTURING | 3334 | +1.03% | +34 | 7.14m | Jan 22 | | | 7746.JP | OKAMOTO GLASS | 1095 | -7.05% | -83 | 7.06m | Jan 22 | | | 6920.JP | LASERTEC | 38730 | +5.82% | +2130 | 7m | Jan 22 | | | 5020.JP | ENEOS HOLDINGS | 1252 | +1.71% | +21 | 6.96m | Jan 22 | | | 6594.JP | NIDEC | 2343 | +2.05% | +47 | 6.82m | Jan 22 | | | 4063.JP | SHIN ETSU CHEMICAL | 5651 | +2.95% | +162 | 6.52m | Jan 22 | | | 6902.JP | DENSO | 2226 | +1.07% | +24 | 6.45m | Jan 22 | | | 7777.JP | 3 D MATRIX | 450 | -2.17% | -10 | 6.43m | Jan 22 | | | 9433.JP | KDDI | 2650 | -0.73% | -20 | 6.43m | Jan 22 | | | 4503.JP | ASTELLAS PHARMA | 2245 | +1.45% | +32 | 6.36m | Jan 22 | | | 3382.JP | SEVEN I HOLDINGS | 2231 | -1.37% | -31 | 6.34m | Jan 22 | | | 5713.JP | SUMITOMO METAL MINING | 8180 | -2.39% | -200 | 6.29m | Jan 22 | | | 6702.JP | FUJITSU | 4335 | -1.07% | -47 | 6.23m | Jan 22 | | | 4237.JP | FUJIPREAM | 434 | +22.60% | +80 | 6.11m | Jan 22 | | | 8766.JP | TOKIO MARINE HOLDINGS | 5811 | -0.14% | -8 | 6.06m | Jan 22 | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 1019 | +2.12% | +21 | 5.93m | Jan 22 | | | 3103.JP | UNITIKA | 356 | -2.20% | -8 | 5.9m | Jan 22 | | | 2181.JP | PERSOL HOLDINGS | 279 | +1.34% | +4 | 5.89m | Jan 22 | | | 8113.JP | UNICHARM | 934 | -1.12% | -11 | 5.86m | Jan 22 | | | 4062.JP | IBIDEN | 8546 | +2.75% | +229 | 5.85m | Jan 22 | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 5027 | +1.07% | +53 | 5.85m | Jan 22 | | | 4543.JP | TERUMO | 2178 | +1.21% | +26 | 5.78m | Jan 22 | | | 7269.JP | SUZUKI MOTOR | 2273 | -0.46% | -10 | 5.69m | Jan 22 | | | 8136.JP | SANRIO COMPANY | 4558 | +1.09% | +49 | 5.68m | Jan 22 | | | 2586.JP | FRUTA FRUTA | 147 | -6.96% | -11 | 5.6m | Jan 22 | | | 6166.JP | NAKAMURA CHOUKOU | 581 | -9.08% | -58 | 5.56m | Jan 22 | | | 6323.JP | RORZE | 3511 | -1.32% | -47 | 5.54m | Jan 22 | | | 7272.JP | YAMAHA MOTOR | 1223 | +0.45% | +6 | 5.41m | Jan 22 | | | 2413.JP | M3 | 1971 | -2.69% | -54 | 5.41m | Jan 22 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 13625 | -5.38% | -775 | 5.35m | Jan 22 | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 2291 | +2.05% | +46 | 5.34m | Jan 22 | | | 4901.JP | FUJIFILM HOLDINGS | 3219 | -0.71% | -23 | 5.19m | Jan 22 | | | 6178.JP | JAPAN POST HOLDINGS | 1808 | -0.50% | -9 | 5.18m | Jan 22 | | | 7261.JP | MAZDA MOTOR | 1235 | +0.57% | +7 | 5.18m | Jan 22 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |