sob, 18 sty 2025, 18:01 CET, NY 12:01, Londyn 17:01, Tokio 2:01, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3981 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
6740.JPJAPAN DISPLAY190.00%0183mJan 16
9432.JPNIPPON TELEGRAPH AND TELEPHONE152-1.04%-2146mJan 16
6993.JPDAIKOKUYA HOLDINGS22+4.76%+1121mJan 16
8918.JPLAND80.00%064mJan 16
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1890-0.13%-259.2mJan 16
9434.JPSOFTBANK192-0.47%-149.9mJan 16
7201.JPNISSAN MOTOR420-4.42%-1949.3mJan 16
7011.JPMITSUBISHI HEAVY INDUSTRIES2105+1.54%+3238.9mJan 16
6981.JPMURATA MANUFACTURING2358-4.50%-11131.8mJan 16
7267.JPHONDA MOTOR1456-1.12%-1630.4mJan 16
7203.JPTOYOTA MOTOR2837-2.21%-6426mJan 16
3823.JPTHE WHY HOW DO COMPANY43-2.27%-125.5mJan 16
4593.JPHEALIOS231+15.50%+3124.1mJan 16
9501.JPTOKYO ELECTRIC POWER COMPANY HOLDINGS422-0.57%-223.5mJan 16
4755.JPRAKUTEN GROUP900+0.66%+622mJan 16
6857.JPADVANTEST9195+1.16%+10517.8mJan 16
7013.JPIHI8508+0.47%+4016.8mJan 16
5803.JPFUJIKURA5940-1.46%-8815.7mJan 16
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3809+0.21%+813.1mJan 16
7205.JPHINO MOTORS559+9.49%+4812.8mJan 16
8604.JPNOMURA HOLDINGS917+3.27%+2912.8mJan 16
4583.JPCHIOME BIOSCIENCE240-11.11%-3012.3mJan 16
6723.JPRENESAS ELECTRONICS2008+1.62%+3212.2mJan 16
2181.JPPERSOL HOLDINGS229+0.26%+112.1mJan 16
6315.JPTOWA1788+6.62%+11112mJan 16
8411.JPMIZUHO FINANCIAL GROUP3970-0.23%-911.7mJan 16
7211.JPMITSUBISHI MOTORS471-1.40%-711.6mJan 16
285A.JPKIOXIA HOLDINGS1788-3.14%-5811.4mJan 16
6758.JPSONY GROUP3198-0.25%-811.3mJan 16
9348.JPISPACE686-10.21%-7810.9mJan 16
5020.JPENEOS HOLDINGS818+2.06%+1610.6mJan 16
3382.JPSEVEN I HOLDINGS2443-0.04%-110.3mJan 16
9107.JPKAWASAKI KISEN KAISHA1990-3.23%-6610.1mJan 16
6501.JPHITACHI3688-0.99%-379.89mJan 16
190A.JPCHORDIA THERAPEUTICS304+2.36%+79.14mJan 16
8058.JPMITSUBISHI2489-0.28%-78.77mJan 16
4889.JPRENASCIENCE651+18.15%+1008.59mJan 16
1605.JPINPEX19910.00%08.49mJan 16
6762.JPTDK1874-0.32%-68.41mJan 16
8308.JPRESONA HOLDINGS1130+0.18%+28.08mJan 16
4597.JPSOLASIA PHARMA33-5.71%-28.07mJan 16
7269.JPSUZUKI MOTOR1740-1.44%-267.56mJan 16
9984.JPSOFTBANK GROUP9202+2.23%+2017.48mJan 16
6323.JPRORZE1689+8.17%+1287.47mJan 16
6920.JPLASERTEC14535-0.51%-757.28mJan 16
7974.JPNINTENDO9590+0.26%+257.25mJan 16
2586.JPFRUTA FRUTA1160.00%07.24mJan 16
7261.JPMAZDA MOTOR1019-1.45%-157.1mJan 16
9104.JPMITSUI O S K LINES5119-3.25%-1727.01mJan 16
6954.JPFANUC4434+1.28%+566.85mJan 16
7012.JPKAWASAKI HEAVY INDUSTRIES6847-0.94%-656.85mJan 16
2432.JPDENA2780-0.54%-156.84mJan 16
7003.JPMITSUI E S1540-0.96%-156.33mJan 16
4689.JPLY426-0.19%-16.31mJan 16
8801.JPMITSUI FUDOSAN1256+0.56%+76.27mJan 16
4005.JPSUMITOMO CHEMICAL COMPANY328-0.70%-26.27mJan 16
6752.JPPANASONIC HOLDINGS1525-2.06%-326.24mJan 16
4563.JPANGES510.00%06.05mJan 16
9101.JPNIPPON YUSEN KABUSHIKI KAISHA4791-2.32%-1146.04mJan 16
7610.JPTAY TWO132+3.94%+55.88mJan 16
5246.JPELEMENTS582+4.86%+275.68mJan 16
5801.JPFURUKAWA ELECTRIC7110+7.68%+5075.68mJan 16
6254.JPNOMURA MICRO SCIENCE2801+5.66%+1505.62mJan 16
6902.JPDENSO2114-1.19%-265.29mJan 16
5253.JPCOVER2778+1.02%+285.2mJan 16
8766.JPTOKIO MARINE HOLDINGS5322+0.74%+395.17mJan 16
8035.JPTOKYO ELECTRON26650+3.88%+9955.09mJan 16
8725.JPMS AD INSURANCE GROUP HOLDINGS3216+1.07%+345.08mJan 16
7182.JPJAPAN POST BANK1528+0.56%+85.03mJan 16
6702.JPFUJITSU2670-0.74%-204.99mJan 16
6178.JPJAPAN POST HOLDINGS1534-0.84%-134.98mJan 16
4751.JPCYBERAGENT1070+3.53%+364.93mJan 16
9503.JPTHE KANSAI ELECTRIC POWER COMPANY1700+0.80%+144.88mJan 16
3402.JPTORAY INDUSTRIES1024+0.54%+64.88mJan 16
8698.JPMONEX GROUP874+1.75%+154.74mJan 16
4503.JPASTELLAS PHARMA1505-1.57%-244.72mJan 16
6146.JPDISCO44260+0.43%+1904.43mJan 16
4188.JPMITSUBISHI CHEMICAL GROUP764-0.51%-44.41mJan 16
8031.JPMITSUI3026-0.59%-184.41mJan 16
6988.JPNITTO DENKO2637-0.11%-34.39mJan 16
6526.JPSOCIONEXT2555+1.41%+364.38mJan 16
3861.JPOJI HOLDINGS596+0.44%+34.38mJan 16
6361.JPEBARA2689-0.94%-264.3mJan 16
7272.JPYAMAHA MOTOR1287+0.16%+24.22mJan 16
8113.JPUNICHARM1216-0.90%-114.22mJan 16
2502.JPASAHI GROUP HOLDINGS1579-0.88%-144.2mJan 16
3436.JPSUMCO1119+1.63%+184.19mJan 16
8601.JPDAIWA SECURITIES GROUP1010+0.20%+24.04mJan 16
8894.JPREVOLUTION365+3.99%+144.02mJan 16
3994.JPMONEY FORWARD3754-6.99%-2823.98mJan 16
4063.JPSHIN ETSU CHEMICAL5163+1.22%+623.97mJan 16
7186.JPCONCORDIA FINANCIAL GROUP875+0.40%+43.91mJan 16
3003.JPHULIC1371-0.36%-53.9mJan 16
3099.JPISETAN MITSUKOSHI HOLDINGS2403-1.58%-383.9mJan 16
303A.JPVISUMO1719+16.94%+2493.83mJan 16
4344.JPSOURCENEXT216+4.85%+103.78mJan 16
3315.JPNIPPON COKE ENGINEERING COMPANY88-2.22%-23.76mJan 16
6971.JPKYOCERA1587-0.38%-63.68mJan 16
4502.JPTAKEDA PHARMACEUTICAL COMPANY4043-1.39%-573.65mJan 16
3825.JPREMIXPOINT363+2.83%+103.65mJan 16
1 - 100 from 3981 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq