sob, 17 sty 2026, 20:25 CET, NY 14:25, Londyn 19:25, Tokio 4:25, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3951 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
7746.JPOKAMOTO GLASS1001+66.56%+40014.7mJan 15
198A.JPPOSTPRIME221+29.24%+501.1mJan 15
7771.JPNIHON SEIMITSU230+27.78%+5017mJan 15
5287.JPITO YOGYO1434+26.46%+300669kJan 15
4422.JPVALUENEX JAPAN1500+25.00%+3002.02mJan 15
339A.JPPROGRESS TECHNOLOGIES GROUP1513+24.73%+300381kJan 15
2195.JPAMITA HOLDINGS409+24.32%+80394kJan 15
5707.JPTOHO ZINC2059+24.11%+4003.49mJan 15
6058.JPVECTOR1580+23.44%+3001.38mJan 15
5243.JPNOTE2775+21.98%+5007.28mJan 15
1434.JPJESCO HOLDINGS1741+20.82%+300200kJan 15
6167.JPFUJI DIE1340+20.72%+2309.88mJan 15
3168.JPMERF927+19.31%+15044.7kJan 15
3896.JPAWA PAPER TECHNOLOGICAL COMPANY499+19.09%+8063.4kJan 15
4082.JPDAIICHI KIGENSO KAGAKU KOGYO3130+19.01%+5002.31mJan 15
3856.JPABALANCE636+18.66%+10053.8kJan 15
5262.JPNIPPON HUME1807+17.80%+2733.66mJan 15
1844.JPOHMORI667+17.64%+1001.55mJan 15
336A.JPDYNAMIC MAP PLATFORM674+17.42%+1001.26mJan 15
4443.JPSANSAN1976+17.41%+2934.14mJan 15
5724.JPASAKA RIKEN4795+17.09%+7002.68mJan 15
6613.JPQD LASER473+16.79%+686.29mJan 15
6182.JPMETAREAL557+16.77%+80501kJan 15
5597.JPBLUE INNOVATION1872+16.06%+2591.4mJan 15
6330.JPTOYO ENGINEERING7370+15.70%+10004.49mJan 15
5721.JPS SCIENCE COMPANY214+15.68%+2920.5mJan 15
4412.JPSCIENCE ARTS2630+15.20%+347257kJan 15
5574.JPABEJA3165+14.97%+412732kJan 15
4978.JPREPROCELL179+14.74%+234.59mJan 15
3558.JPJADE GROUP1657+14.28%+207532kJan 15
4406.JPNEW JAPAN CHEMICAL275+14.11%+344.34mJan 15
338A.JPZENMUTECH6600+13.79%+800402kJan 15
485A.JPPOWERX2520+13.36%+29710.1mJan 15
3994.JPMONEY FORWARD5186+13.36%+6111.68mJan 15
7859.JPALMEDIO189+13.17%+228.08mJan 15
9337.JPTORIDORI3440+13.16%+40063.2kJan 15
3189.JPANAP HOLDINGS310+13.14%+361.75mJan 15
6993.JPDAIKOKUYA HOLDINGS142+12.70%+1655.2mJan 15
2345.JPKUSHIM240+12.68%+271.61mJan 15
6171.JPC E MANAGEMENT INTEGRATED LABORATORY493+12.56%+55535kJan 15
5131.JPLINKERS189+12.50%+211.3mJan 15
280A.JPTMH1473+12.27%+161244kJan 15
5955.JPWISE HOLDINGS103+11.96%+1122.2mJan 15
6629.JPTECHNO HORIZON1256+11.84%+1331.86mJan 15
7453.JPRYOHIN KEIKAKU3234+11.77%+34019.6mJan 15
7794.JPEDP530+11.58%+55663kJan 15
9252.JPLAST ONE MILE4505+11.37%+46093kJan 15
7078.JPINCLUSIVE HOLDINGS412+11.35%+42226kJan 15
4592.JPSANBIO COMPANY1935+11.14%+1942.74mJan 15
8918.JPLAND10+11.11%+1179mJan 15
2884.JPYOSHIMURA FOOD HOLDINGS801+11.10%+80732kJan 15
4885.JPMUROMACHI CHEMICALS954+10.93%+94294kJan 15
7711.JPSUKEGAWA ELECTRIC9000+10.70%+8702.28mJan 15
4586.JPMEDRX127+10.43%+121.85mJan 15
4222.JPKODAMA CHEMICAL INDUSTRY902+10.40%+85902kJan 15
2292.JPS FOODS3055+10.33%+286336kJan 15
367A.JPPRIMO GLOBAL HOLDINGS2245+10.16%+207839kJan 15
4875.JPMEDICINOVA261+10.13%+24270kJan 15
7388.JPFP PARTNER2345+10.09%+215572kJan 15
156A.JPMATERIAL GROUP889+10.02%+81291kJan 15
3664.JPMOBCAST HOLDINGS44+10.00%+45.06mJan 15
5013.JPYUSHIRO3325+9.92%+300172kJan 15
190A.JPCHORDIA THERAPEUTICS125+9.65%+111.7mJan 15
6227.JPAIMECHATEC6950+9.28%+590420kJan 15
9369.JPK R S3205+9.16%+269270kJan 15
9229.JPSUNWELS420+9.09%+35282kJan 15
2342.JPTRANSGENIC GROUP316+8.97%+26775kJan 15
261A.JPNIHON SUIDO CONSULTANTS2747+8.92%+225334kJan 15
7320.JPSOLVVY1561+8.86%+127131kJan 15
5842.JPINTEGRAL4010+8.82%+325449kJan 15
2315.JPCAICA DIGITAL113+8.65%+96.64mJan 15
5729.JPNIHON SEIKO12790+8.57%+101044.8kJan 15
3021.JPPACIFIC NET2022+8.53%+159185kJan 15
4811.JPDREAMARTS1319+8.47%+10328.7kJan 15
5027.JPANYMIND GROUP645+8.40%+50178kJan 15
4893.JPNOILE IMMUNE BIOTECH157+8.28%+12305kJan 15
6254.JPNOMURA MICRO SCIENCE3485+8.23%+2651.94mJan 15
7318.JPSERENDIP HOLDINGS1093+8.11%+82347kJan 15
3030.JPHUB1080+8.00%+80166kJan 15
9553.JPMICROAD784+7.99%+58669kJan 15
3446.JPJTEC1394+7.98%+103123kJan 15
9554.JPAVIC2325+7.89%+17024kJan 15
9348.JPISPACE549+7.86%+402.66mJan 15
7776.JPCELLSEED345+7.81%+257.21mJan 15
7730.JPMANI1605+7.79%+1161.25mJan 15
4382.JPHEROZ928+7.78%+67221kJan 15
5244.JPJIG JP237+7.73%+171.13mJan 15
3498.JPKASUMIGASEKI CAPITAL8140+7.67%+5801.44mJan 15
7061.JPJAPAN HOSPICE HOLDINGS1168+7.65%+8395.6kJan 15
4891.JPTMS157+7.53%+11823kJan 15
3023.JPRASA2193+7.45%+1521.04mJan 15
5202.JPNIPPON SHEET GLASS COMPANY639+7.39%+443.99mJan 15
1515.JPNITTETSU MINING3155+7.39%+2172.26mJan 15
3681.JPV CUBE160+7.38%+111.13mJan 15
9082.JPDAIWA MOTOR TRANSPORTATION1315+7.35%+9014.2kJan 15
4056.JPNEURAL GROUP440+7.32%+3060.7kJan 15
6166.JPNAKAMURA CHOUKOU309+7.29%+21238kJan 15
4429.JPRICKSOFT1045+7.29%+7110.7kJan 15
5885.JPGDEP ADVANCE3120+7.25%+211257kJan 15
6403.JPSUIDO KIKO KAISHA3430+7.19%+23015.7kJan 15
1 - 100 from 3951 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq