śro, 15 sty 2025, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3984 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
5247.JPBTM3910+21.81%+7001.48mJan 14
9978.JPBUNKYODO GROUP HOLDINGS51+21.43%+911mJan 14
3254.JPPRESSANCE2357+20.44%+40027.4kJan 14
3922.JPPR TIMES2089+19.92%+347584kJan 14
4370.JPMOBILUS381+18.69%+601.32mJan 14
6255.JPNPC976+18.16%+1502.46mJan 14
4421.JPD I SYSTEM991+17.84%+15039kJan 14
4889.JPRENASCIENCE542+17.32%+806.18mJan 14
3541.JPNOUSOUKEN290+16.94%+424.64mJan 14
8918.JPLAND8+14.29%+159.2mJan 14
6798.JPSMK2790+13.74%+337163kJan 14
6656.JPINSPEC680+12.96%+78367kJan 14
3137.JPFUNDELY410+12.02%+44954kJan 14
4583.JPCHIOME BIOSCIENCE279+11.60%+299.08mJan 14
7608.JPSK JAPAN788+10.21%+73462kJan 14
4499.JPSPEEE5380+8.36%+415143kJan 14
7725.JPINTER ACTION1071+7.96%+791mJan 14
4397.JPTEAMSPIRIT384+7.87%+28555kJan 14
3692.JPFFRI SECURITY2368+7.78%+171847kJan 14
7371.JPZENKEN538+7.39%+37125kJan 14
135A.JPVRAIN SOLUTION2090+7.18%+140234kJan 14
6862.JPMINATO HOLDINGS873+7.12%+58140kJan 14
4057.JPINTERFACTORY469+7.08%+31175kJan 14
3691.JPDIGITAL PLUS837+7.03%+5530.6kJan 14
150A.JPJSH568+6.97%+37189kJan 14
2735.JPWATTS672+6.84%+43287kJan 14
9419.JPWIRELESSGATE238+6.73%+155.43mJan 14
4884.JPKRINGLE PHARMA1120+6.67%+70850kJan 14
3562.JPNO 12022+6.65%+126212kJan 14
4709.JPID HOLDINGS1635+6.51%+10079.9kJan 14
6919.JPKEL1415+6.47%+86127kJan 14
3349.JPCOSMOS PHARMACEUTICAL7338+6.42%+4431.69mJan 14
8940.JPINTELLEX864+6.40%+52370kJan 14
7083.JPAHC GROUP1115+6.29%+6624.6kJan 14
2721.JPJ HOLDINGS170+6.25%+101.4mJan 14
206A.JPPRISM BIOLAB325+6.21%+19322kJan 14
5892.JPYUTORI2264+5.99%+128161kJan 14
7896.JPSEVEN INDUSTRIES480+5.96%+27162kJan 14
7670.JPO WELL1009+5.88%+5659.9kJan 14
4347.JPBROADMEDIA1779+5.77%+9772.4kJan 14
7805.JPPRINTNET614+5.68%+33116kJan 14
2185.JPCMC1680+5.66%+9054.5kJan 14
5527.JPPROPERTY TECHNOLOGIES956+5.64%+5122.6kJan 14
9399.JPBEAT HOLDINGS1393+5.45%+7247kJan 14
8798.JPADVANCE CREATE512+5.35%+26162kJan 14
8125.JPWAKITA1745+5.12%+85320kJan 14
9252.JPLAST ONE MILE2752+5.04%+13278.4kJan 14
5817.JPJMACS JAPAN475+4.86%+229.3kJan 14
3961.JPSILVER EGG TECHNOLOGY781+4.83%+3620.3kJan 14
7901.JPMATSUMOTO891+4.70%+408.5kJan 14
8244.JPKINTETSU DEPARTMENT STORE2168+4.68%+97115kJan 14
5592.JPKUSURINOMADOGUCHI1522+4.68%+6841.6kJan 14
7453.JPRYOHIN KEIKAKU3700+4.67%+1659.46mJan 14
5136.JPTRIPLA1662+4.66%+7465.5kJan 14
247A.JPAI ROBOTICS3145+4.66%+140462kJan 14
6356.JPNIPPON GEAR521+4.62%+23120kJan 14
7793.JPIMAGE MAGIC1364+4.60%+605.2kJan 14
7163.JPSBI SUMISHIN NET BANK3975+4.47%+1702.32mJan 14
3277.JPSANSEI LANDIC969+4.42%+4195.6kJan 14
5578.JPAR ADVANCED TECHNOLOGY1655+4.42%+7035.4kJan 14
4237.JPFUJIPREAM384+4.35%+16234kJan 14
4564.JPONCOTHERAPY SCIENCE24+4.35%+13.55mJan 14
9601.JPSHOCHIKU11410+4.30%+470225kJan 14
3826.JPSYSTEM INTEGRATOR318+4.26%+1357.5kJan 14
3201.JPTHE JAPAN WOOL TEXTILE1296+4.18%+52223kJan 14
6083.JPERI HOLDINGS2210+4.15%+8839.1kJan 14
7625.JPGLOBAL DINING379+4.12%+156.6kJan 14
3185.JPDREAM VISION179+4.07%+71.26mJan 14
8225.JPTAKACHIHO2809+4.04%+1091.3kJan 14
4052.JPFICHA467+4.01%+1824.5kJan 14
6424.JPTAKAMISAWA CYBERNETICS COMPANY1121+3.99%+4313.6kJan 14
3577.JPTOKAI SENKO914+3.98%+3523.8kJan 14
7472.JPTOBA3745+3.88%+1403.6kJan 14
2681.JPGEO HOLDINGS1668+3.86%+62268kJan 14
4577.JPDAITO PHARMACEUTICAL2072+3.86%+7779.5kJan 14
7351.JPGOODPATCH472+3.74%+1718.8kJan 14
6405.JPSUZUMO MACHINERY1869+3.72%+6789.9kJan 14
7500.JPNISHIKAWA KEISOKU7890+3.68%+280100Jan 14
8135.JPZETT395+3.67%+14122kJan 14
2397.JPDNA CHIP RESEARCH681+3.65%+2469kJan 14
6469.JPHODEN SEIMITSU KAKO KENKYUSHO1365+3.64%+48314kJan 14
3672.JPALTPLUSINC57+3.64%+21.09mJan 14
3920.JPINTERNETWORKING AND BROADBAND CONSULTING721+3.59%+2554.5kJan 14
3591.JPWACOAL HOLDINGS5374+3.57%+185214kJan 14
9214.JPRECOVERY INTERNATIONAL1428+3.55%+493.6kJan 14
7865.JPPEOPLE560+3.51%+1926.3kJan 14
241A.JPROXX1625+3.50%+5541.6kJan 14
4016.JPMIT HOLDINGS770+3.49%+2625.8kJan 14
3810.JPCYBERSTEP300+3.45%+10473kJan 14
9342.JPSUMASAPO1035+3.40%+346.9kJan 14
6955.JPFDK609+3.40%+2093.5kJan 14
8938.JPGLOME HOLDINGS731+3.39%+2430.8kJan 14
4918.JPIVY COSMETICS245+3.38%+817kJan 14
4680.JPROUND ONE1261+3.36%+412.63mJan 14
2498.JPORIENTAL CONSULTANTS HOLDINGS COMPANY5250+3.35%+1707.5kJan 14
3223.JPSLD ENTERTAINMENT1059+3.32%+3413.3kJan 14
3437.JPTOKUDEN2457+3.24%+77200Jan 14
2413.JPM31455+3.19%+456.68mJan 14
7309.JPSHIMANO20900+3.16%+640381kJan 14
4406.JPNEW JAPAN CHEMICAL196+3.16%+6450kJan 14
1 - 100 from 3984 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq