| pon, 20 sty 2025, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3982 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| 6861.JP | KEYENCE | 66280 | +2.16% | +1400 | 626k | Jan 17 | | | 6273.JP | SMC | 57710 | -0.29% | -170 | 373k | Jan 17 | | | 9983.JP | FAST RETAILING | 48060 | -0.37% | -180 | 929k | Jan 17 | | | 5344.JP | MARUWA | 47810 | +0.38% | +180 | 54.7k | Jan 17 | | | 6146.JP | DISCO | 44030 | -0.52% | -230 | 3.67m | Jan 17 | | | 9435.JP | HIKARI TSUSHIN | 34000 | -0.12% | -40 | 44.9k | Jan 17 | | | 4107.JP | ISE CHEMICALS | 27630 | -6.91% | -2050 | 229k | Jan 17 | | | 8035.JP | TOKYO ELECTRON | 26655 | +0.02% | +5 | 4.02m | Jan 17 | | | 7309.JP | SHIMANO | 20985 | -0.73% | -155 | 245k | Jan 17 | | | 3697.JP | SHIFT | 20690 | -2.36% | -500 | 961k | Jan 17 | | | 7741.JP | HOYA | 20520 | +0.98% | +200 | 859k | Jan 17 | | | 9843.JP | NITORI HOLDINGS | 18870 | -0.63% | -120 | 714k | Jan 17 | | | 1452.JP | YOKOHAMA WRIGHT INDUSTRIES | 18530 | | | | Feb 27 | | | 6367.JP | DAIKIN INDUSTRIES | 18410 | +0.96% | +175 | 693k | Jan 17 | | | 4365.JP | MATSUMOTO YUSHI SEIYAKU | 18350 | | | | Jan 16 | | | 6806.JP | HIROSE ELECTRIC | 18235 | +0.66% | +120 | 74.7k | Jan 17 | | | 1878.JP | DAITO TRUST CONSTRUCTION | 16710 | -0.54% | -90 | 196k | Jan 17 | | | 6920.JP | LASERTEC | 14615 | +0.55% | +80 | 7.48m | Jan 17 | | | 3498.JP | KASUMIGASEKI CAPITAL | 14300 | +3.85% | +530 | 2.55m | Jan 17 | | | 4716.JP | ORACLE JAPAN | 14255 | +0.32% | +45 | 115k | Jan 17 | | | 9766.JP | KONAMI GROUP | 13845 | -1.98% | -280 | 453k | Jan 17 | | | 6701.JP | NEC | 12755 | -0.27% | -35 | 995k | Jan 17 | | | 6201.JP | TOYOTA INDUSTRIES | 11935 | -1.36% | -165 | 608k | Jan 17 | | | 1766.JP | TOKEN | 11720 | -0.26% | -30 | 20.4k | Jan 17 | | | 6135.JP | MAKINO MILLING MACHINE | 11600 | 0.00% | 0 | 121k | Jan 17 | | | 5922.JP | NASU DENKI TEKKO | 11490 | -0.35% | -40 | 2.5k | Jan 17 | | | 2992.JP | URBAN LIKE | 11460 | | | | Dec 24 | | | 3733.JP | SOFTWARE SERVICE | 11370 | +0.98% | +110 | 1.9k | Jan 17 | | | 9601.JP | SHOCHIKU | 11330 | +1.52% | +170 | 40.7k | Jan 17 | | | 8424.JP | FUYO GENERAL LEASE | 11125 | -0.76% | -85 | 54k | Jan 17 | | | 4966.JP | C UYEMURA | 10850 | +1.69% | +180 | 11.8k | Jan 17 | | | 7735.JP | SCREEN HOLDINGS | 10685 | +0.94% | +100 | 2.72m | Jan 17 | | | 6098.JP | RECRUIT HOLDINGS | 10570 | -0.56% | -60 | 2.39m | Jan 17 | | | 9058.JP | TRANCOM | 10250 | | | | Jan 14 | | | 2875.JP | TOYO SUISAN KAISHA | 10045 | -0.35% | -35 | 316k | Jan 17 | | | 9749.JP | FUJI SOFT | 9710 | -0.10% | -10 | 47.2k | Jan 17 | | | 277A.JP | GLOBE ING | 9600 | -1.34% | -130 | 325k | Jan 17 | | | 4628.JP | SK KAKEN | 9300 | 0.00% | 0 | 1.2k | Jan 17 | | | 3597.JP | JICHODO | 9210 | -1.29% | -120 | 1.6k | Jan 17 | | | 7974.JP | NINTENDO | 9181 | -4.26% | -409 | 18.7m | Jan 17 | | | 6857.JP | ADVANTEST | 9158 | -0.40% | -37 | 15.1m | Jan 17 | | | 6736.JP | SUNCORPORATION | 9150 | 0.00% | 0 | 32.2k | Jan 17 | | | 6856.JP | HORIBA | 9090 | +0.34% | +31 | 174k | Jan 17 | | | 9984.JP | SOFTBANK GROUP | 9080 | -1.33% | -122 | 4.77m | Jan 17 | | | 8279.JP | YAOKO | 8976 | -0.27% | -24 | 34.2k | Jan 17 | | | 3391.JP | TSURUHA HOLDINGS | 8787 | -0.71% | -63 | 278k | Jan 17 | | | 6590.JP | SHIBAURA MECHATRONICS | 8760 | +3.67% | +310 | 1.01m | Jan 17 | | | 8227.JP | SHIMAMURA | 8607 | +0.09% | +8 | 213k | Jan 17 | | | 8022.JP | MIZUNO | 8600 | -1.04% | -90 | 71k | Jan 17 | | | 6787.JP | MEIKO ELECTRONICS | 8580 | -0.23% | -20 | 103k | Jan 17 | | | 4704.JP | TREND MICRO | 8541 | +1.02% | +86 | 1.05m | Jan 17 | | | 7013.JP | IHI | 8526 | +0.21% | +18 | 17.9m | Jan 17 | | | 2791.JP | DAIKOKUTENBUSSAN | 8390 | -3.34% | -290 | 92.6k | Jan 17 | | | 7550.JP | ZENSHO HOLDINGS | 8377 | -1.02% | -86 | 272k | Jan 17 | | | 6368.JP | ORGANO | 8340 | -2.23% | -190 | 205k | Jan 17 | | | 6516.JP | SANYO DENKI | 8230 | -0.60% | -50 | 20.8k | Jan 17 | | | 8111.JP | GOLDWIN | 8146 | -1.97% | -164 | 83.6k | Jan 17 | | | 4578.JP | OTSUKA HOLDINGS | 7962 | -0.52% | -42 | 980k | Jan 17 | | | 7500.JP | NISHIKAWA KEISOKU | 7950 | 0.00% | 0 | 200 | Jan 17 | | | 9722.JP | FUJITA KANKO | 7900 | -1.25% | -100 | 84.9k | Jan 17 | | | 5918.JP | THE TAKIGAMI STEEL CONSTRUCTION | 7890 | 0.00% | 0 | 700 | Jan 17 | | | 94346.JP | SOFTBANK | 7860 | +0.08% | +6 | 2.7k | Jan 17 | | | 6504.JP | FUJI ELECTRIC | 7656 | -0.26% | -20 | 805k | Jan 17 | | | 3769.JP | GMO PAYMENT GATEWAY | 7650 | -0.43% | -33 | 258k | Jan 17 | | | 3349.JP | COSMOS PHARMACEUTICAL | 7610 | +1.32% | +99 | 547k | Jan 17 | | | 6622.JP | DAIHEN | 7550 | +0.67% | +50 | 93.5k | Jan 17 | | | 4194.JP | VISIONAL | 7479 | -0.81% | -61 | 199k | Jan 17 | | | 5444.JP | YAMATO KOGYO | 7436 | +1.18% | +87 | 165k | Jan 17 | | | 7729.JP | TOKYO SEIMITSU | 7435 | +2.16% | +157 | 528k | Jan 17 | | | 5801.JP | FURUKAWA ELECTRIC | 7315 | +2.88% | +205 | 5.83m | Jan 17 | | | 9778.JP | SUBARU | 7310 | -0.14% | -10 | 700 | Jan 17 | | | 9302.JP | MITSUI SOKO HOLDINGS | 7220 | 0.00% | 0 | 68k | Jan 17 | | | 5021.JP | COSMO ENERGY HOLDINGS COMPANY | 7170 | +0.27% | +19 | 229k | Jan 17 | | | 5805.JP | SWCC | 7150 | +0.14% | +10 | 192k | Jan 17 | | | 8001.JP | ITOCHU | 7104 | -0.43% | -31 | 3.48m | Jan 17 | | | 6026.JP | GMO TECH | 7090 | +2.75% | +190 | 5.7k | Jan 17 | | | 1775.JP | FUJI FURUKAWA ENGINEERING CONSTRUCTION | 7050 | -0.28% | -20 | 7.6k | Jan 17 | | | 3496.JP | AZOOM | 7030 | +1.88% | +130 | 27.8k | Jan 17 | | | 2923.JP | SATO FOODS | 7000 | +0.14% | +10 | 1.1k | Jan 17 | | | 2692.JP | ITOCHU SHOKUHIN | 7000 | +0.29% | +20 | 5.2k | Jan 17 | | | 6866.JP | HIOKI E E | 6950 | -0.57% | -40 | 20.8k | Jan 17 | | | 7562.JP | ANRAKUTEI | 6930 | -0.29% | -20 | 1k | Jan 17 | | | 6231.JP | KIMURA KOHKI | 6870 | +6.35% | +410 | 30k | Jan 17 | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 6868 | +0.31% | +21 | 7.24m | Jan 17 | | | 4733.JP | OBIC BUSINESS CONSULTANTS | 6845 | +1.56% | +105 | 158k | Jan 17 | | | 4393.JP | BANK OF INNOVATION | 6810 | -2.44% | -170 | 65k | Jan 17 | | | 8522.JP | THE BANK OF NAGOYA | 6790 | +0.30% | +20 | 52.1k | Jan 17 | | | 2501.JP | SAPPORO HOLDINGS | 6774 | -0.47% | -32 | 718k | Jan 17 | | | 4922.JP | KOSE | 6737 | +2.29% | +151 | 234k | Jan 17 | | | 9049.JP | KEIFUKU ELECTRIC RAILROAD | 6700 | | | | Jan 16 | | | 6960.JP | FUKUDA DENSHI | 6630 | -1.34% | -90 | 13.3k | Jan 17 | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6623 | +0.08% | +5 | 1.3m | Jan 17 | | | 9602.JP | TOHO | 6562 | +1.28% | +83 | 591k | Jan 17 | | | 8057.JP | UCHIDA YOKO | 6510 | -0.31% | -20 | 15.4k | Jan 17 | | | 9161.JP | INTEGRATED DESIGN ENGINEERING HOLDINGS | 6490 | +0.31% | +20 | 39.1k | Jan 17 | | | 8132.JP | SINANEN HOLDINGS | 6460 | -2.27% | -150 | 4.8k | Jan 17 | | | 2003.JP | NITTO FUJI FLOUR MILLING | 6450 | -1.07% | -70 | 6.5k | Jan 17 | | | 2737.JP | TOMEN DEVICES | 6410 | -0.62% | -40 | 13.9k | Jan 17 | | | 3046.JP | JINS HOLDINGS | 6380 | -2.74% | -180 | 230k | Jan 17 | | | 9974.JP | BELC | 6380 | 0.00% | 0 | 12.8k | Jan 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |