sob, 6 gru 2025, 7:00 CET, NY 1:00, Londyn 6:00, Tokio 15:00, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3955 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
9983.JPFAST RETAILING58100+2.69%+1520891kDec 4
6273.JPSMC57950+4.60%+2550387kDec 4
6861.JPKEYENCE55740+6.54%+34201.19mDec 4
5344.JPMARUWA48400+4.09%+1900256kDec 4
6146.JPDISCO45460+2.30%+10202.43mDec 4
9435.JPHIKARI TSUSHIN41780+0.34%+14080.5kDec 4
4107.JPISE CHEMICALS35900+2.43%+85054.2kDec 4
8035.JPTOKYO ELECTRON33820+3.17%+10402.66mDec 4
6920.JPLASERTEC32200+6.24%+18907.2mDec 4
7741.JPHOYA23840+1.53%+360773kDec 4
9766.JPKONAMI GROUP22710+0.04%+10397kDec 4
6857.JPADVANTEST20700-0.77%-1608.57mDec 4
6367.JPDAIKIN INDUSTRIES20250+2.43%+480754kDec 4
4365.JPMATSUMOTO YUSHI SEIYAKU20020+0.10%+201.1kDec 4
1452.JPYOKOHAMA WRIGHT INDUSTRIES18530Feb 27
9984.JPSOFTBANK GROUP18200+9.18%+153036.6mDec 4
6806.JPHIROSE ELECTRIC17530+1.80%+310131kDec 4
5706.JPMITSUI KINZOKU COMPANY17525-1.41%-2501.14mDec 4
6201.JPTOYOTA INDUSTRIES17450+0.63%+110312kDec 4
6590.JPSHIBAURA MECHATRONICS17210+0.06%+10275kDec 4
5803.JPFUJIKURA16950-0.47%-805.68mDec 4
7309.JPSHIMANO16605+2.63%+425381kDec 4
326A.JPAERO LAB INT16200Mar 3
6856.JPHORIBA15350+3.65%+540206kDec 4
5922.JPNASU DENKI TEKKO153100.00%0800Dec 4
7018.JPNAIKAI ZOSEN14990-2.03%-31056.9kDec 4
4966.JPC UYEMURA14700+1.59%+23019.1kDec 4
3733.JPSOFTWARE SERVICE14450+2.63%+3702.8kDec 4
6016.JPJAPAN ENGINE14100-6.50%-980331kDec 4
1766.JPTOKEN14100-0.35%-5029.7kDec 4
7735.JPSCREEN HOLDINGS14025-0.07%-101.58mDec 4
6269.JPMODEC13845-0.82%-1152.56mDec 4
6834.JPSEIKOH GIKEN13610-4.15%-590184kDec 4
4716.JPORACLE JAPAN13495+1.89%+250167kDec 4
1801.JPTAISEI13425-0.07%-101.12mDec 4
7500.JPNISHIKAWA KEISOKU13370Dec 2
6368.JPORGANO12985-1.48%-195179kDec 4
7932.JPNIPPI12920+0.78%+1002.3kDec 4
7974.JPNINTENDO12875+1.74%+2202.56mDec 4
9601.JPSHOCHIKU12240-1.61%-20040.1kDec 4
6231.JPKIMURA KOHKI12020-0.66%-801.3kDec 4
4062.JPIBIDEN11890+0.72%+851.83mDec 4
3110.JPNITTO BOSEKI11620-1.94%-2301.8mDec 4
6787.JPMEIKO ELECTRONICS11550+2.48%+280168kDec 4
2737.JPTOMEN DEVICES11550-0.86%-10037.8kDec 4
2992.JPURBAN LIKE11460Dec 24
9722.JPFUJITA KANKO11290+1.99%+22038.8kDec 4
5805.JPSWCC11200+2.56%+280236kDec 4
8227.JPSHIMAMURA11080+0.41%+45308kDec 4
6504.JPFUJI ELECTRIC11030+1.15%+125905kDec 4
6135.JPMAKINO MILLING MACHINE10900-0.55%-6050kDec 4
7729.JPTOKYO SEIMITSU10830+1.26%+135247kDec 4
2875.JPTOYO SUISAN KAISHA10820+1.50%+160331kDec 4
7012.JPKAWASAKI HEAVY INDUSTRIES10680+5.48%+5553.91mDec 4
4628.JPSK KAKEN10600+4.43%+4504.6kDec 4
319A.JPNEXT GENERATION TECHNOLOGY GROUP10500-1.87%-20039.5kDec 4
4194.JPVISIONAL10360+1.87%+19099.8kDec 4
5444.JPYAMATO KOGYO10355-0.14%-15137kDec 4
3769.JPGMO PAYMENT GATEWAY10265+1.99%+200153kDec 4
2692.JPITOCHU SHOKUHIN10180+0.49%+5011.2kDec 4
5729.JPNIHON SEIKO101400.00%015.8kDec 4
6961.JPENPLAS9930-1.49%-15097.7kDec 4
8057.JPUCHIDA YOKO9880-9.52%-1040418kDec 4
5801.JPFURUKAWA ELECTRIC9813-2.75%-2774.7mDec 4
1949.JPSUMITOMO DENSETSU9740+0.10%+1088.9kDec 4
5983.JPIWABUCHI9540+1.17%+1101.6kDec 4
3597.JPJICHODO9510-0.73%-70400Dec 4
8001.JPITOCHU9334+2.08%+1902.59mDec 4
4578.JPOTSUKA HOLDINGS9333+3.20%+2891.98mDec 4
6772.JPTOKYO COSMOS ELECTRIC9330+3.09%+280400Dec 4
6507.JPSINFONIA TECHNOLOGY9300+11.11%+930349kDec 4
6622.JPDAIHEN9280+2.65%+240484kDec 4
6777.JPSANTEC HOLDINGS9230+0.11%+1040.1kDec 4
7550.JPZENSHO HOLDINGS9119-1.01%-93528kDec 4
3288.JPOPEN HOUSE GROUP9112+1.30%+117305kDec 4
285A.JPKIOXIA HOLDINGS9070+0.65%+5934.8mDec 4
6736.JPSUNCORPORATION9060+0.22%+2028.2kDec 4
6278.JPUNION TOOL8900-2.94%-270248kDec 4
6648.JPKAWADEN8870-1.11%-10026.1kDec 4
5631.JPTHE JAPAN STEEL WORKS8812+2.56%+220576kDec 4
351A.JPAXIS IT PARTNERS8800Apr 18
1718.JPMIKIKOGYO87200.00%01.5kDec 4
9867.JPSOLEKIA87000.00%01kDec 4
1909.JPNIPPON DRY CHEMICAL8680-0.80%-7022.1kDec 4
4733.JPOBIC BUSINESS CONSULTANTS8665+0.85%+7370.2kDec 4
9602.JPTOHO8634+0.14%+12335kDec 4
7173.JPTOKYO KIRABOSHI FINANCIAL GROUP8570+2.51%+21096.2kDec 4
7236.JPT RAD8540+0.12%+1015.8kDec 4
4519.JPCHUGAI PHARMACEUTICAL8472+3.15%+2592.35mDec 4
2923.JPSATO FOODS8450+0.48%+401.3kDec 4
6098.JPRECRUIT HOLDINGS8422+2.67%+2196.33mDec 4
9065.JPSANKYU8387+0.82%+68189kDec 4
417A.JPBLUE ZONES HOLDINGS8285+0.55%+4537.2kDec 4
6814.JPFURUNO ELECTRIC8180+2.00%+160610kDec 4
6875.JPMEGACHIPS8160+2.00%+160121kDec 4
3692.JPFFRI SECURITY8050-2.42%-200169kDec 4
2501.JPSAPPORO HOLDINGS8050-0.53%-43189kDec 4
5273.JPMITANI SEKISAN7980+3.50%+2708.6kDec 4
1811.JPTHE ZENITAKA7980-1.12%-905.3kDec 4
6492.JPOKANO VALVE MFG7930+0.13%+109.6kDec 4
1 - 100 from 3955 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq