| sob, 25 sty 2025, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3982 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 7777.JP | 3 D MATRIX | 128 | -0.78% | -1 | 789k | Jan 23 | | | 3726.JP | 4CS HD | 490 | -0.20% | -1 | 2.5k | Jan 23 | | | 5391.JP | A A MATERIAL | 1231 | +0.24% | +3 | 6.2k | Jan 23 | | | 7745.JP | A D HOLON HOLDINGS COMPANY | 1913 | -1.59% | -31 | 93.7k | Jan 23 | | | 2982.JP | A D WORKS GROUP | 203 | -0.49% | -1 | 251k | Jan 23 | | | 6156.JP | A ONE SEIMITSU | 1729 | +0.35% | +6 | 4.6k | Jan 23 | | | 9251.JP | AB COMPANY | 817 | -1.45% | -12 | 51k | Jan 23 | | | 3856.JP | ABALANCE | 620 | -4.17% | -27 | 105k | Jan 23 | | | 2670.JP | ABC MART | 3159 | +0.41% | +13 | 289k | Jan 23 | | | 5574.JP | ABEJA | 1747 | -1.91% | -34 | 52.3k | Jan 23 | | | 6565.JP | ABHOTEL | 1452 | -3.20% | -48 | 16.5k | Jan 23 | | | 6087.JP | ABIST | 3060 | 0.00% | 0 | 1.5k | Jan 23 | | | 271A.JP | ACCELIA | | | | | | | | 4813.JP | ACCESS | 871 | +0.35% | +3 | 253k | Jan 23 | | | 7042.JP | ACCESS GROUP HOLDINGS | 950 | -1.45% | -14 | 1.6k | Jan 23 | | | 4395.JP | ACCRETE | 721 | +0.98% | +7 | 1.9k | Jan 23 | | | 5142.JP | ACHILLES | 1410 | -0.84% | -12 | 24.5k | Jan 23 | | | 6888.JP | ACMOS | 509 | -0.59% | -3 | 10.3k | Jan 23 | | | 8572.JP | ACOM | 367 | 0.00% | 0 | 1.27m | Jan 23 | | | 6232.JP | ACSL | 796 | -1.49% | -12 | 175k | Jan 23 | | | 3837.JP | AD SOL NISSIN | 1882 | -1.47% | -28 | 8.5k | Jan 23 | | | 2685.JP | ADASTRIA | 3270 | -1.51% | -50 | 400k | Jan 23 | | | 4401.JP | ADEKA | 2942 | +0.63% | +18 | 296k | Jan 23 | | | 7093.JP | ADISH | 508 | +0.59% | +3 | 700 | Jan 23 | | | 4929.JP | ADJUVANT HOLDINGS | 814 | -0.12% | -1 | 4.1k | Jan 23 | | | 6668.JP | ADTEC PLASMA TECHNOLOGY | 1275 | +0.87% | +11 | 126k | Jan 23 | | | 7463.JP | ADVAN GROUP | 1010 | -0.69% | -7 | 12.5k | Jan 23 | | | 8798.JP | ADVANCE CREATE | 508 | +0.40% | +2 | 48.8k | Jan 23 | | | 3773.JP | ADVANCED MEDIA | 1092 | +2.73% | +29 | 55.7k | Jan 23 | | | 5998.JP | ADVANEX | 930 | -1.80% | -17 | 3.7k | Jan 23 | | | 8769.JP | ADVANTAGE RISK MANAGEMENT | 544 | -2.68% | -15 | 19.9k | Jan 23 | | | 6857.JP | ADVANTEST | 10050 | +2.35% | +231 | 13.4m | Jan 23 | | | 6030.JP | ADVENTURE | 3490 | -0.71% | -25 | 11.8k | Jan 23 | | | 2489.JP | ADWAYS | 288 | -2.04% | -6 | 48.2k | Jan 23 | | | 8267.JP | AEON | 3584 | -0.50% | -18 | 1.58m | Jan 23 | | | 9787.JP | AEON DELIGHT | 4105 | -0.85% | -35 | 47.1k | Jan 23 | | | 4343.JP | AEON FANTASY | 2728 | +1.26% | +34 | 77.5k | Jan 23 | | | 8570.JP | AEON FINANCIAL SERVICE | 1224 | +0.20% | +2 | 649k | Jan 23 | | | 7512.JP | AEON HOKKAIDO | 867 | +0.70% | +6 | 240k | Jan 23 | | | 2653.JP | AEON KYUSHU | 2711 | -1.35% | -37 | 71.8k | Jan 23 | | | 8905.JP | AEON MALL | 1943 | 0.00% | 0 | 551k | Jan 23 | | | 3758.JP | AERIA | 248 | -0.40% | -1 | 23.8k | Jan 23 | | | 7409.JP | AEROEDGE | 1827 | +0.88% | +16 | 1.3k | Jan 23 | | | 2927.JP | AFC HD AMS LIFE SCIENCE | 882 | -0.11% | -1 | 8.6k | Jan 23 | | | 5201.JP | AGC | 4545 | +0.33% | +15 | 561k | Jan 23 | | | 9330.JP | AGEHA | 873 | +0.92% | +8 | 25.5k | Jan 23 | | | 7098.JP | AGENT | 644 | | | | Apr 28 | | | 174A.JP | AGENTEC | | | | | | | | 6573.JP | AGILE MEDIA NETWORK | 78 | -2.50% | -2 | 120k | Jan 23 | | | 9704.JP | AGORA HOSPITALITY GROUP | 50 | 0.00% | 0 | 611k | Jan 23 | | | 9377.JP | AGP | 1205 | +4.15% | +48 | 43.4k | Jan 23 | | | 3467.JP | AGRATIO URBAN DESIGN | 1648 | 0.00% | 0 | 2.2k | Jan 23 | | | 4955.JP | AGRO KANESHO | 1895 | +0.11% | +2 | 2.8k | Jan 23 | | | 3648.JP | AGS | 819 | +1.61% | +13 | 10.3k | Jan 23 | | | 7083.JP | AHC GROUP | 1060 | -1.12% | -12 | 16.9k | Jan 23 | | | 2907.JP | AHJIKAN | 1214 | +0.25% | +3 | 2k | Jan 23 | | | 5852.JP | AHRESTY | 607 | -0.16% | -1 | 134k | Jan 23 | | | 4388.JP | AI | 499 | +0.60% | +3 | 4.3k | Jan 23 | | | 4476.JP | AI CROSS | 1578 | -4.01% | -66 | 50.8k | Jan 23 | | | 254A.JP | AI FUSION CAPITAL GROUP | 884 | -1.45% | -13 | 13.9k | Jan 23 | | | 3076.JP | AI HOLDINGS | 2021 | -0.39% | -8 | 91.9k | Jan 23 | | | 4488.JP | AI INSIDE | 3105 | +1.97% | +60 | 12.5k | Jan 23 | | | 7345.JP | AI PARTNERS FINANCIAL | 591 | -2.31% | -14 | 4.1k | Jan 23 | | | 247A.JP | AI ROBOTICS | 3100 | -0.48% | -15 | 137k | Jan 23 | | | 6557.JP | AIAI GROUP | 1564 | -0.64% | -10 | 9.1k | Jan 23 | | | 4206.JP | AICA KOGYO COMPANY | 3246 | +0.25% | +8 | 154k | Jan 23 | | | 6345.JP | AICHI | 1401 | +0.21% | +3 | 43k | Jan 23 | | | 7389.JP | AICHI FINANCIAL GROUP | 2528 | -0.04% | -1 | 123k | Jan 23 | | | 5482.JP | AICHI STEEL | 5400 | +2.27% | +120 | 53.7k | Jan 23 | | | 7723.JP | AICHI TOKEI DENKI | 1883 | -0.21% | -4 | 8.1k | Jan 23 | | | 6118.JP | AIDA ENGINEERING | 810 | +0.12% | +1 | 101k | Jan 23 | | | 2990.JP | AIDA SEKKEI | 346 | | | | Dec 25 | | | 5577.JP | AIDEMY | 739 | +1.65% | +12 | 12.9k | Jan 23 | | | 7373.JP | AIDMA HOLDINGS | 1742 | -3.70% | -67 | 78.3k | Jan 23 | | | 9466.JP | AIDMA MARKETING COMMUNICATION | 234 | 0.00% | 0 | 16.6k | Jan 23 | | | 8515.JP | AIFUL | 319 | -0.31% | -1 | 1.35m | Jan 23 | | | 9854.JP | AIGAN | 143 | -0.69% | -1 | 14.5k | Jan 23 | | | 6227.JP | AIMECHATEC | 3735 | +5.21% | +185 | 376k | Jan 23 | | | 3911.JP | AIMING | 205 | -0.97% | -2 | 117k | Jan 23 | | | 9627.JP | AIN HOLDINGS | 4538 | +0.27% | +12 | 126k | Jan 23 | | | 7539.JP | AINAVO HOLDINGS | 641 | +1.75% | +11 | 5.3k | Jan 23 | | | 6718.JP | AIPHONE | 2673 | -0.11% | -3 | 19.8k | Jan 23 | | | 5135.JP | AIR U | 3595 | | | | Jul 19 | | | 4088.JP | AIR WATER | 1899 | -0.13% | -2 | 360k | Jan 23 | | | 9557.JP | AIRCLOSET | 460 | -0.86% | -4 | 6.4k | Jan 23 | | | 8864.JP | AIRPORT FACILITIES | 575 | +0.17% | +1 | 28.2k | Jan 23 | | | 6291.JP | AIRTECH JAPAN | 1066 | -0.19% | -2 | 21.7k | Jan 23 | | | 6191.JP | AIRTRIP | 1102 | -0.45% | -5 | 78.6k | Jan 23 | | | 7283.JP | AISAN INDUSTRY | 1855 | +0.27% | +5 | 238k | Jan 23 | | | 4667.JP | AISAN TECHNOLOGY | 1475 | -1.67% | -25 | 9.6k | Jan 23 | | | 7259.JP | AISIN | 1717 | +1.03% | +18 | 2.33m | Jan 23 | | | 9381.JP | AIT | 1653 | -0.30% | -5 | 15.1k | Jan 23 | | | 8708.JP | AIZAWA SECURITIES GROUP | 1653 | -0.12% | -2 | 53k | Jan 23 | | | 2802.JP | AJINOMOTO | 6210 | -0.48% | -30 | 1.22m | Jan 23 | | | 4659.JP | AJIS | 2255 | -0.18% | -4 | 4.2k | Jan 23 | | | 6022.JP | AKASAKA DIESELS | 1959 | 0.00% | 0 | 100 | Jan 23 | | | 8737.JP | AKATSUKI | 443 | -0.67% | -3 | 33k | Jan 23 | | | 3932.JP | AKATSUKI | 2837 | +0.71% | +20 | 38.9k | Jan 23 | | | 1997.JP | AKATSUKI EAZIMA | 2080 | -0.91% | -19 | 200 | Jan 23 | | | 7238.JP | AKEBONO BRAKE INDUSTRY | 110 | -1.79% | -2 | 495k | Jan 23 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |