| sob, 18 sty 2025, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3981 | First | Previous | Next 100 | Last |
| Symbol ▲ | Name | Last | Change | Volume | Date | |
|---|
| 100.JP | SAMTY HOLDINGS | 3285 | | | | Jan 10 | | | 1301.JP | KYOKUYO | 3950 | -0.25% | -10 | 18.8k | Jan 16 | | | 130A.JP | VERITAS IN SILICO | 797 | -0.13% | -1 | 16k | Jan 16 | | | 131A.JP | CCN GROUP | | | | | | | | 132A.JP | IN HOLDINGS | | | | | | | | 1332.JP | NISSUI | 851 | -0.72% | -6 | 907k | Jan 16 | | | 1333.JP | MARUHA NICHIRO | 2894 | -0.52% | -15 | 183k | Jan 16 | | | 134A.JP | UPRAISE INC | | | | | | | | 135A.JP | VRAIN SOLUTION | 1680 | -13.22% | -256 | 285k | Jan 16 | | | 136A.JP | SANKOSYOJI | | | | | | | | 1375.JP | YUKIGUNI MAITAKE | 1112 | +0.63% | +7 | 52.6k | Jan 16 | | | 1376.JP | KANEKO SEEDS | 1355 | -0.95% | -13 | 5.2k | Jan 16 | | | 1377.JP | SAKATA SEED | 3585 | -0.83% | -30 | 193k | Jan 16 | | | 1379.JP | HOKUTO | 1839 | +0.33% | +6 | 50.3k | Jan 16 | | | 137A.JP | COCOLIVE | 1057 | +0.09% | +1 | 5.5k | Jan 16 | | | 1380.JP | AKIKAWA FOODS FARMS | 1000 | -0.20% | -2 | 2.2k | Jan 16 | | | 1381.JP | AXYZ | 2625 | -0.68% | -18 | 800 | Jan 16 | | | 1382.JP | HOB | 1810 | +1.74% | +31 | 200 | Jan 16 | | | 1383.JP | BERG EARTH | 3220 | -0.16% | -5 | 600 | Jan 16 | | | 1384.JP | HOKURYO | 1196 | -3.94% | -49 | 54k | Jan 16 | | | 138A.JP | HIKARI FOOD SERVICE | 2113 | +0.05% | +1 | 2.8k | Jan 16 | | | 139A.JP | HIGASHINIHON JISHO | | | | | | | | 1401.JP | MBS | 754 | -0.13% | -1 | 5.7k | Jan 16 | | | 1407.JP | WEST HOLDINGS | 1750 | -0.51% | -9 | 373k | Jan 16 | | | 1414.JP | SHO BOND HOLDINGS | 4909 | -0.32% | -16 | 126k | Jan 16 | | | 1417.JP | MIRAIT ONE | 2192 | +0.41% | +9 | 200k | Jan 16 | | | 1418.JP | INTERLIFE HOLDINGS | 315 | -2.17% | -7 | 145k | Jan 16 | | | 1419.JP | TAMA HOME | 3095 | -0.64% | -20 | 404k | Jan 16 | | | 141A.JP | TRIAL HOLDINGS | 2597 | -2.95% | -79 | 879k | Jan 16 | | | 1420.JP | SANYO HOMES | 722 | -0.82% | -6 | 13.8k | Jan 16 | | | 1429.JP | NIPPON AQUA | 716 | -2.72% | -20 | 182k | Jan 16 | | | 142A.JP | JINJIB | 595 | +3.66% | +21 | 10.8k | Jan 16 | | | 1430.JP | FIRST CO | 828 | -1.08% | -9 | 88.4k | Jan 16 | | | 1431.JP | LIB WORK | 658 | -1.20% | -8 | 24.7k | Jan 16 | | | 1432.JP | DORYOKU | 174 | | | | Aug 18 | | | 1433.JP | BESTERRA | 992 | -0.50% | -5 | 94.1k | Jan 16 | | | 1434.JP | JESCO HOLDINGS | 860 | +0.58% | +5 | 80.9k | Jan 16 | | | 1435.JP | ROBOT HOME | 127 | -0.78% | -1 | 253k | Jan 16 | | | 1436.JP | GREENENERGY COMPANY | 2250 | +0.49% | +11 | 9.4k | Jan 16 | | | 1438.JP | GIFU LANDSCAPE ARCHITECT | 1970 | +2.34% | +45 | 200 | Jan 16 | | | 1439.JP | YASUE | 2137 | -0.05% | -1 | 2.5k | Jan 16 | | | 143A.JP | ISHIN | 901 | +2.62% | +23 | 11.2k | Jan 16 | | | 1443.JP | GIKEN HOLDINGS | 181 | -1.09% | -2 | 32.2k | Jan 16 | | | 1444.JP | NISSOU | 2833 | +0.07% | +2 | 3.2k | Jan 16 | | | 1445.JP | HIKARI HOLDINGS | 2900 | | | | Oct 6 | | | 1446.JP | CANDEAL | 562 | -1.06% | -6 | 11.6k | Jan 16 | | | 1447.JP | SAAF HOLDINGS | 331 | +0.30% | +1 | 178k | Jan 16 | | | 144A.JP | ENERGY POWER | | | | | | | | 1450.JP | TANAKEN | 2472 | -0.32% | -8 | 1.5k | Jan 16 | | | 1452.JP | YOKOHAMA WRIGHT INDUSTRIES | 18530 | | | | Feb 27 | | | 145A.JP | L IS B | 625 | +1.46% | +9 | 20.9k | Jan 16 | | | 146A.JP | COLUMBIA WORKS | 3480 | -0.57% | -20 | 31.5k | Jan 16 | | | 147A.JP | SORACOM | 1050 | -1.50% | -16 | 47.5k | Jan 16 | | | 148A.JP | HATCH WORK | 2006 | +0.25% | +5 | 2.5k | Jan 16 | | | 1491.JP | CHUGAI MINING | 35 | +6.06% | +2 | 2.38m | Jan 16 | | | 149A.JP | THINCA | 809 | +0.87% | +7 | 10.7k | Jan 16 | | | 150A.JP | JSH | 570 | -4.68% | -28 | 59k | Jan 16 | | | 1514.JP | SUMISEKI HOLDINGS | 729 | -0.41% | -3 | 196k | Jan 16 | | | 1515.JP | NITTETSU MINING | 4485 | +0.11% | +5 | 21.4k | Jan 16 | | | 1518.JP | MITSUI MATSUSHIMA HOLDINGS | 4460 | -0.56% | -25 | 197k | Jan 16 | | | 151A.JP | DIVE | 862 | +1.53% | +13 | 32.1k | Jan 16 | | | 152A.JP | OPTY | | | | | | | | 153A.JP | CAULIS | 1356 | -2.52% | -35 | 20.9k | Jan 16 | | | 154A.JP | GAIA | | | | | | | | 155A.JP | INFORMATION STRATEGY AND TECHNOLOGY | 473 | +0.85% | +4 | 33.1k | Jan 16 | | | 156A.JP | MATERIAL GROUP | 668 | -2.91% | -20 | 322k | Jan 16 | | | 157A.JP | GREEN MONSTER | 671 | +17.51% | +100 | 813k | Jan 16 | | | 158A.JP | EXSELI CO | | | | | | | | 1605.JP | INPEX | 1991 | 0.00% | 0 | 8.49m | Jan 16 | | | 160A.JP | AS PARTNERS | 1802 | 0.00% | 0 | 1.6k | Jan 16 | | | 161A.JP | MITSUBA | | | | | | | | 164A.JP | APPLEPARK | | | | | | | | 165A.JP | SBI RHEOS HIFUMI | 183 | -1.08% | -2 | 135k | Jan 16 | | | 1662.JP | JAPAN PETROLEUM EXPLORATION | 1162 | -0.26% | -3 | 638k | Jan 16 | | | 1663.JP | K O ENERGY GROUP | 3535 | -0.98% | -35 | 114k | Jan 16 | | | 166A.JP | TASUKI HOLDINGS | 796 | +0.76% | +6 | 378k | Jan 16 | | | 167A.JP | RYOYO RYOSAN HOLDINGS | 2538 | -0.67% | -17 | 194k | Jan 16 | | | 168A.JP | ITAMIARTS | 940 | +0.43% | +4 | 2.5k | Jan 16 | | | 1711.JP | SDS HOLDINGS | 349 | -2.51% | -9 | 186k | Jan 16 | | | 1712.JP | DAISEKI ECO SOLUTION | 1292 | -3.08% | -41 | 72.6k | Jan 16 | | | 1716.JP | DAI ICHI CUTTER KOGYO | 1350 | -1.10% | -15 | 7.6k | Jan 16 | | | 1717.JP | MEIHO FACILITY WORKS | 886 | -1.23% | -11 | 46k | Jan 16 | | | 1718.JP | MIKIKOGYO | 4695 | -0.32% | -15 | 300 | Jan 16 | | | 1719.JP | HAZAMA ANDO | 1130 | -0.53% | -6 | 849k | Jan 16 | | | 171A.JP | ZEROJAPAN | | | | | | | | 1720.JP | TOKYU CONSTRUCTION | 708 | -0.56% | -4 | 193k | Jan 16 | | | 1721.JP | COMSYS HOLDINGS | 3129 | +0.03% | +1 | 324k | Jan 16 | | | 1723.JP | NIHON DENGI | 3425 | -1.01% | -35 | 13k | Jan 16 | | | 1724.JP | SYNCLAYER | 603 | -2.58% | -16 | 36.7k | Jan 16 | | | 1726.JP | BR HOLDINGS | 332 | -0.60% | -2 | 24.4k | Jan 16 | | | 172A.JP | NEO HOME | | | | | | | | 1730.JP | ASO FOAM CRETE | 679 | -0.15% | -1 | 10.3k | Jan 16 | | | 1736.JP | OTEC | 3670 | +1.10% | +40 | 400 | Jan 16 | | | 173A.JP | HAMMOCK | 1545 | +0.98% | +15 | 10.3k | Jan 16 | | | 1743.JP | KOATSU KOGYO | 1217 | -0.81% | -10 | 2.1k | Jan 16 | | | 174A.JP | AGENTEC | | | | | | | | 1757.JP | SOUKEN ACE | 19 | -5.00% | -1 | 1.25m | Jan 16 | | | 1758.JP | TAIYO KISOKOGYO | 1758 | +3.35% | +57 | 3.9k | Jan 16 | | | 175A.JP | WILL SMART | 1047 | -1.23% | -13 | 1.84m | Jan 16 | | | 1762.JP | TAKAMATSU CONSTRUCTION GROUP | 2638 | -0.86% | -23 | 20.2k | Jan 16 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |