Wto, 21 Lut 2017, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3540 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1301.JPKYOKUYO2851+0.88%+2535.7kFeb 20
1332.JPNIPPON SUISAN KAISHA562-1.23%-72.19mFeb 20
1333.JPMARUHA NICHIRO3285-0.15%-5126kFeb 20
1352.JPHOHSUI126-0.79%-186kFeb 20
1376.JPKANEKO SEEDS1435+0.70%+107.6kFeb 20
1377.JPSAKATA SEED3185+0.31%+1085.4kFeb 20
1379.JPHOKUTO2136-1.43%-3175.8kFeb 20
1380.JPAKIKAWA FOODS FARMS647+0.94%+61kFeb 20
1381.JPAXYZ2064-0.05%-1900Feb 20
1382.JPHOB1000-0.10%-1500Feb 20
1383.JPBERG EARTH1381-0.29%-43.8kFeb 20
1384.JPHOKURYO770+0.26%+220.9kFeb 20
1400.JPRUDEN HOLDINGS167+1.21%+221.6kFeb 20
1401.JPMBS4875-1.61%-803.3kFeb 20
1407.JPWEST HOLDINGS821-2.03%-1777.7kFeb 20
1408.JPSOMETHING HOLDINGS481-1.23%-611.6kFeb 20
1414.JPSHO BOND HOLDINGS50000.00%065.3kFeb 20
1417.JPMIRAIT HOLDINGS1053+0.38%+493.1kFeb 20
1418.JPINTERLIFE HOLDINGS286+2.88%+881.3kFeb 20
1419.JPTAMA HOME555+0.73%+433.4kFeb 20
1420.JPSANYO HOMES664+0.91%+626.9kFeb 20
1429.JPNIPPON AQUA414+0.49%+238.7kFeb 20
1430.JPFIRST CO927+0.98%+979.6kFeb 20
1432.JPDORYOKU174Aug 18
1433.JPBESTERRA2012+3.34%+6562.9kFeb 20
1434.JPJESCO HOLDINGS4440.00%014.8kFeb 20
1435.JPINVESTORS CLOUD4525-0.11%-5182kFeb 20
1436.JPFIT1170+3.72%+4237kFeb 20
1437.JPPEACE LIVING750Jul 7
1439.JPYASUE1964+4.19%+793.76mFeb 20
1491.JPCHUGAI MINING290.00%0457kFeb 20
1514.JPSUMISEKI HOLDINGS990.00%0293kFeb 20
1515.JPNITTETSU MINING6030-2.43%-15018.5kFeb 20
1518.JPMITSUI MATSUSHIMA15100.00%0126kFeb 20
1605.JPINPEX1119-0.75%-83.17mFeb 20
1606.JPJAPAN DRILLING2413+0.08%+221.5kFeb 20
1662.JPJAPAN PETROLEUM EXPLORATION2705-0.15%-4225kFeb 20
1663.JPK O ENERGY GROUP17660.00%013.7kFeb 20
1711.JPSHODENSYA1142+11.85%+121356kFeb 20
1712.JPDAISEKI ECO SOLUTION1591-0.31%-513.9kFeb 20
1716.JPDAI ICHI CUTTER KOGYO999+0.40%+45.9kFeb 20
1717.JPMEIHO FACILITY WORKS370-0.54%-216.5kFeb 20
1718.JPMIKIKOGYO430-0.69%-3100kFeb 20
1719.JPHAZAMA ANDO850-0.70%-6741kFeb 20
1720.JPTOKYU CONSTRUCTION835-0.12%-1365kFeb 20
1721.JPCOMSYS HOLDINGS2025+0.10%+2356kFeb 20
1722.JPMISAWA HOMES1054+0.29%+349.2kFeb 20
1723.JPNIHON DENGI2622+3.92%+9930.4kFeb 20
1724.JPSYNCLAYER501+2.87%+1417.2kFeb 20
1726.JPBR HOLDINGS302+0.67%+2102kFeb 20
1728.JPMISAWA HOMES CHUGOKU276-0.36%-14kFeb 20
1730.JPASO FOAM CRETE358+3.47%+124kFeb 20
1736.JPOTEC1390+2.58%+357kFeb 20
1737.JPMESCO1280+1.19%+156kFeb 20
1739.JPSEEDHEIWA1347+0.67%+92.1kFeb 20
1743.JPKOATSU KOGYO262+0.77%+210kFeb 20
1757.JPCREA HOLDINGS36-2.70%-11.2mFeb 20
1758.JPTAIYO KISOKOGYO7520.00%03kFeb 20
1762.JPTAKAMATSU CONSTRUCTION GROUP26480.00%014.5kFeb 20
1764.JPKUDO226+0.44%+14kFeb 20
1766.JPTOKEN8020-0.99%-8018.7kFeb 20
1768.JPSONEC650+2.04%+132kFeb 20
1770.JPFUJITA ENGINEERING567-0.35%-24.7kFeb 20
1773.JPYTL BERHAD42-2.33%-119kFeb 20
1775.JPFUJI FURUKAWA ENGINEERING CONSTRUCTION342+0.59%+216kFeb 20
1776.JPSUMIKEN MITSUI ROAD2420.00%021kFeb 20
1780.JPYAMAURA608+0.50%+314.3kFeb 20
1782.JPJOBAN KAIHATSU524+1.95%+1013kFeb 20
1783.JPASIA GATE HOLDINGS800.00%068.3kFeb 20
1787.JPNAKABOHTEC CORROSION PROTECTING1276+1.75%+221kFeb 20
1788.JPSANTO186+1.64%+35kFeb 20
1789.JPYAMAKA ELECTRIC CONSTRUCTION385-1.28%-54.9kFeb 20
1793.JPOHMOTO GUMI782+0.13%+15kFeb 20
1795.JPMASARU550+0.36%+26kFeb 20
1798.JPMORIYA424-0.24%-117kFeb 20
1799.JPDAIICHI KENSETSU12440.00%05.2kFeb 20
1801.JPTAISEI806+0.12%+13.03mFeb 20
1802.JPOBAYASHI1065+0.09%+11.56mFeb 20
1803.JPSHIMIZU1042+0.39%+41.7mFeb 20
1805.JPTOBISHIMA175+0.57%+1898kFeb 20
1807.JPWATANABE SATO291-0.34%-115kFeb 20
1808.JPHASEKO1288+0.47%+61.37mFeb 20
1810.JPMATSUI CONSTRUCTION1062+0.76%+828.9kFeb 20
1811.JPTHE ZENITAKA428+0.71%+3110kFeb 20
1812.JPKAJIMA741-0.54%-44.26mFeb 20
1813.JPFUDO TETRA203-0.49%-11.38mFeb 20
1814.JPDAISUE CONSTRUCTION1015+1.60%+1615.2kFeb 20
1815.JPTEKKEN337-0.30%-1526kFeb 20
1820.JPNISHIMATSU CONSTRUCTION585-0.17%-11.06mFeb 20
1821.JPSUMITOMO MITSUI CONSTRUCTION1230.00%05.37mFeb 20
1822.JPDAIHO526+0.77%+4243kFeb 20
1824.JPMAEDA1002-0.60%-6408kFeb 20
1826.JPSATA CONSTRUCTION423+0.24%+122.5kFeb 20
1827.JPNAKANO558-1.41%-8103kFeb 20
1828.JPTANABE ENGINEERING1319-0.53%-728.5kFeb 20
1833.JPOKUMURA706+0.14%+1723kFeb 20
1835.JPTOTETSU KOGYO3145+0.32%+10118kFeb 20
1840.JPTSUCHIYA HOLDINGS189-0.53%-138.2kFeb 20
1841.JPSANYU CONSTRUCTION980+0.20%+2200Feb 20
1844.JPOHMORI1720.00%021.4kFeb 20
1 - 100 from 3540 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq