Pon, 26 Cze 2017, 12:26 CET, NY 6:26, Londyn 11:26, Tokio 19:26, WIG20 +1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3557 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1301.JPKYOKUYO3125-1.88%-6032.3kJun 23
1332.JPNIPPON SUISAN KAISHA666-1.77%-122.03mJun 23
1333.JPMARUHA NICHIRO3010-0.82%-25215kJun 23
1352.JPHOHSUI126+2.44%+3127kJun 23
1376.JPKANEKO SEEDS1490+1.02%+157.1kJun 23
1377.JPSAKATA SEED3470-1.42%-50121kJun 23
1379.JPHOKUTO1969+0.66%+13105kJun 23
1380.JPAKIKAWA FOODS FARMS635Jun 22
1381.JPAXYZ3345-2.48%-856.3kJun 23
1382.JPHOB988-0.20%-2800Jun 23
1383.JPBERG EARTH1457-0.82%-121.3kJun 23
1384.JPHOKURYO1000-0.40%-432.7kJun 23
1400.JPRUDEN HOLDINGS240-2.44%-6113kJun 23
1401.JPMBS596-3.09%-1974.7kJun 23
1407.JPWEST HOLDINGS793-0.13%-138.9kJun 23
1408.JPSOMETHING HOLDINGS4730.00%09.2kJun 23
1413.JPHINOKIYA HOLDINGS2205+0.55%+126.7kJun 23
1414.JPSHO BOND HOLDINGS5780-0.52%-3043kJun 23
1417.JPMIRAIT HOLDINGS1256-1.49%-19179kJun 23
1418.JPINTERLIFE HOLDINGS279+6.90%+182.93mJun 23
1419.JPTAMA HOME633-0.31%-238.2kJun 23
1420.JPSANYO HOMES6500.00%06kJun 23
1429.JPNIPPON AQUA544-1.45%-8113kJun 23
1430.JPFIRST CO1110+0.73%+858.9kJun 23
1432.JPDORYOKU174Aug 18
1433.JPBESTERRA2021-0.54%-1117.7kJun 23
1434.JPJESCO HOLDINGS450-0.88%-440kJun 23
1435.JPINVESTORS CLOUD5330+3.50%+180151kJun 23
1436.JPFIT1562-2.68%-4335.6kJun 23
1437.JPPEACE LIVING750Jul 7
1439.JPYASUE1567-5.89%-9816.2kJun 23
1440.JPYAMAZEN HOMES500Mar 3
1491.JPCHUGAI MINING290.00%0561kJun 23
1514.JPSUMISEKI HOLDINGS1000.00%0103kJun 23
1515.JPNITTETSU MINING5910-0.34%-2014.7kJun 23
1518.JPMITSUI MATSUSHIMA1362+0.07%+1103kJun 23
1605.JPINPEX1020-0.24%-26mJun 23
1606.JPJAPAN DRILLING2212+0.45%+1030.6kJun 23
1662.JPJAPAN PETROLEUM EXPLORATION2250+1.08%+24318kJun 23
1663.JPK O ENERGY GROUP1789-0.45%-833.7kJun 23
1711.JPSHODENSYA807-0.86%-78.4kJun 23
1712.JPDAISEKI ECO SOLUTION1308-0.83%-117kJun 23
1716.JPDAI ICHI CUTTER KOGYO1184+1.72%+2043.8kJun 23
1717.JPMEIHO FACILITY WORKS359-0.83%-318kJun 23
1718.JPMIKIKOGYO447-0.22%-120kJun 23
1719.JPHAZAMA ANDO676+0.45%+35.48mJun 23
1720.JPTOKYU CONSTRUCTION948-0.63%-6328kJun 23
1721.JPCOMSYS HOLDINGS2384-0.58%-14376kJun 23
1722.JPMISAWA HOMES1035+0.10%+153.8kJun 23
1723.JPNIHON DENGI2753-0.97%-2713.3kJun 23
1724.JPSYNCLAYER504-0.40%-214.6kJun 23
1726.JPBR HOLDINGS3810.00%054.5kJun 23
1728.JPMISAWA HOMES CHUGOKU289+1.76%+52kJun 23
1730.JPASO FOAM CRETE361+3.14%+114kJun 23
1736.JPOTEC1443+0.14%+23.2kJun 23
1737.JPMESCO12120.00%05.2kJun 23
1739.JPSEEDHEIWA1300-1.74%-237.2kJun 23
1743.JPKOATSU KOGYO2473+0.90%+22900Jun 23
1757.JPCREA HOLDINGS300.00%01.43mJun 23
1758.JPTAIYO KISOKOGYO919+0.33%+35kJun 23
1762.JPTAKAMATSU CONSTRUCTION GROUP2775-0.79%-2221.7kJun 23
1764.JPKUDO264-0.38%-145kJun 23
1766.JPTOKEN13900+0.72%+100129kJun 23
1768.JPSONEC798+0.50%+46.5kJun 23
1770.JPFUJITA ENGINEERING646-0.77%-510.4kJun 23
1773.JPYTL BERHAD40Jun 22
1775.JPFUJI FURUKAWA ENGINEERING CONSTRUCTION3730.00%048kJun 23
1776.JPSUMIKEN MITSUI ROAD283+0.35%+13kJun 23
1780.JPYAMAURA946-1.36%-1336.1kJun 23
1782.JPJOBAN KAIHATSU635-0.94%-643kJun 23
1783.JPASIA GATE HOLDINGS830.00%0111kJun 23
1787.JPNAKABOHTEC CORROSION PROTECTING1290+0.39%+53kJun 23
1788.JPSANTO1950.00%03kJun 23
1789.JPYAMAKA ELECTRIC CONSTRUCTION486-2.21%-1145.9kJun 23
1793.JPOHMOTO GUMI890+0.11%+132kJun 23
1795.JPMASARU540+0.75%+42kJun 23
1798.JPMORIYA381-1.04%-45kJun 23
1799.JPDAIICHI KENSETSU1245+0.08%+13.2kJun 23
1801.JPTAISEI1074+0.19%+24.71mJun 23
1802.JPOBAYASHI1351-0.22%-31.86mJun 23
1803.JPSHIMIZU12280.00%02.11mJun 23
1805.JPTOBISHIMA172+1.18%+2996kJun 23
1807.JPWATANABE SATO463+1.76%+823kJun 23
1808.JPHASEKO1378-0.43%-61.89mJun 23
1810.JPMATSUI CONSTRUCTION893+0.34%+335.7kJun 23
1811.JPTHE ZENITAKA443-0.23%-184kJun 23
1812.JPKAJIMA970-0.21%-23.7mJun 23
1813.JPFUDO TETRA185+0.54%+1313kJun 23
1814.JPDAISUE CONSTRUCTION1006+0.60%+631.4kJun 23
1815.JPTEKKEN344-0.58%-2467kJun 23
1820.JPNISHIMATSU CONSTRUCTION621-0.32%-21.22mJun 23
1821.JPSUMITOMO MITSUI CONSTRUCTION1220.00%02.12mJun 23
1822.JPDAIHO539-1.46%-8408kJun 23
1824.JPMAEDA1302-0.53%-7633kJun 23
1826.JPSATA CONSTRUCTION438-0.23%-18.9kJun 23
1827.JPNAKANO649-1.67%-1173.4kJun 23
1828.JPTANABE ENGINEERING813-4.35%-3730.9kJun 23
1833.JPOKUMURA789-0.13%-1561kJun 23
1835.JPTOTETSU KOGYO3485-0.99%-3546.2kJun 23
1840.JPTSUCHIYA HOLDINGS195+1.56%+318.9kJun 23
1 - 100 from 3557 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq