Pią, 24 Mar 2017, 18:44 CET, NY 13:44, Londyn 17:44, Tokio 2:44, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3555 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1301.JPKYOKUYO3115-1.11%-3578.9kMar 23
1332.JPNIPPON SUISAN KAISHA570+0.71%+42.14mMar 23
1333.JPMARUHA NICHIRO35000.00%0200kMar 23
1352.JPHOHSUI128-0.78%-122kMar 23
1376.JPKANEKO SEEDS1464+0.27%+43.1kMar 23
1377.JPSAKATA SEED3425+1.33%+45123kMar 23
1379.JPHOKUTO2125-0.33%-7107kMar 23
1380.JPAKIKAWA FOODS FARMS650+0.31%+22kMar 23
1381.JPAXYZ2339+0.69%+167.1kMar 23
1382.JPHOB992-1.29%-131.5kMar 23
1383.JPBERG EARTH1550+2.18%+335.3kMar 23
1384.JPHOKURYO803+0.12%+110.9kMar 23
1400.JPRUDEN HOLDINGS167+0.60%+114.8kMar 23
1401.JPMBS8290+1.84%+15014.4kMar 23
1407.JPWEST HOLDINGS804-0.25%-252.6kMar 23
1408.JPSOMETHING HOLDINGS463+0.65%+32.3kMar 23
1413.JPHINOKIYA HOLDINGS2300-2.13%-5013.6kMar 23
1414.JPSHO BOND HOLDINGS4870-1.52%-7571.1kMar 23
1417.JPMIRAIT HOLDINGS1144-1.21%-14201kMar 23
1418.JPINTERLIFE HOLDINGS277+0.36%+148.7kMar 23
1419.JPTAMA HOME592+1.89%+1151kMar 23
1420.JPSANYO HOMES696-0.29%-250.1kMar 23
1429.JPNIPPON AQUA4030.00%025.6kMar 23
1430.JPFIRST CO1005-0.20%-284kMar 23
1432.JPDORYOKU174Aug 18
1433.JPBESTERRA2331+0.21%+5161kMar 23
1434.JPJESCO HOLDINGS470-1.67%-826kMar 23
1435.JPINVESTORS CLOUD44050.00%0103kMar 23
1436.JPFIT1135-2.24%-2640.1kMar 23
1437.JPPEACE LIVING750Jul 7
1439.JPYASUE1754-0.40%-718.4kMar 23
1440.JPYAMAZEN HOMES500Mar 3
1491.JPCHUGAI MINING27-3.57%-1264kMar 23
1514.JPSUMISEKI HOLDINGS980.00%0164kMar 23
1515.JPNITTETSU MINING5860+1.38%+8017.7kMar 23
1518.JPMITSUI MATSUSHIMA1515-0.79%-1282.4kMar 23
1605.JPINPEX1095+1.06%+123.73mMar 23
1606.JPJAPAN DRILLING2387+0.63%+1528.1kMar 23
1662.JPJAPAN PETROLEUM EXPLORATION2572+1.42%+36364kMar 23
1663.JPK O ENERGY GROUP1809-0.06%-16.3kMar 23
1711.JPSHODENSYA892-0.78%-713.5kMar 23
1712.JPDAISEKI ECO SOLUTION1252-0.08%-16.3kMar 23
1716.JPDAI ICHI CUTTER KOGYO985+0.41%+48.3kMar 23
1717.JPMEIHO FACILITY WORKS400-2.44%-10101kMar 23
1718.JPMIKIKOGYO445+1.14%+512kMar 23
1719.JPHAZAMA ANDO771-1.28%-101.16mMar 23
1720.JPTOKYU CONSTRUCTION850+1.19%+10800kMar 23
1721.JPCOMSYS HOLDINGS2064-0.53%-11378kMar 23
1722.JPMISAWA HOMES1091+1.49%+16157kMar 23
1723.JPNIHON DENGI2551+1.92%+4820.3kMar 23
1724.JPSYNCLAYER472+3.06%+1421.1kMar 23
1726.JPBR HOLDINGS433-2.48%-11213kMar 23
1728.JPMISAWA HOMES CHUGOKU283+1.07%+33kMar 23
1730.JPASO FOAM CRETE368-1.34%-53kMar 23
1736.JPOTEC1529+1.12%+171.9kMar 23
1737.JPMESCO1280+1.43%+1814kMar 23
1739.JPSEEDHEIWA1233+0.74%+9100Mar 23
1743.JPKOATSU KOGYO264-2.58%-738kMar 23
1757.JPCREA HOLDINGS350.00%0725kMar 23
1758.JPTAIYO KISOKOGYO865+0.12%+17kMar 23
1762.JPTAKAMATSU CONSTRUCTION GROUP2693-0.15%-474.5kMar 23
1764.JPKUDO240-0.41%-123kMar 23
1766.JPTOKEN8770-0.11%-1022.1kMar 23
1768.JPSONEC699-0.14%-14.1kMar 23
1770.JPFUJITA ENGINEERING583+0.34%+21.5kMar 23
1773.JPYTL BERHAD41Mar 22
1775.JPFUJI FURUKAWA ENGINEERING CONSTRUCTION339-0.88%-319kMar 23
1776.JPSUMIKEN MITSUI ROAD251+0.40%+125kMar 23
1780.JPYAMAURA617-1.44%-921.1kMar 23
1782.JPJOBAN KAIHATSU625+2.63%+16181kMar 23
1783.JPASIA GATE HOLDINGS78-2.50%-2214kMar 23
1787.JPNAKABOHTEC CORROSION PROTECTING13360.00%01kMar 23
1788.JPSANTO1880.00%01kMar 23
1789.JPYAMAKA ELECTRIC CONSTRUCTION3830.00%04.4kMar 23
1793.JPOHMOTO GUMI807+2.28%+1826kMar 23
1795.JPMASARU550+0.36%+22kMar 23
1798.JPMORIYA417+0.24%+127kMar 23
1799.JPDAIICHI KENSETSU1249+0.89%+112.8kMar 23
1801.JPTAISEI814-0.61%-53.58mMar 23
1802.JPOBAYASHI10320.00%02.54mMar 23
1803.JPSHIMIZU1004-0.89%-92.17mMar 23
1805.JPTOBISHIMA171-1.16%-2913kMar 23
1807.JPWATANABE SATO347+2.97%+10599kMar 23
1808.JPHASEKO1268-0.78%-101.73mMar 23
1810.JPMATSUI CONSTRUCTION1014-0.20%-220.6kMar 23
1811.JPTHE ZENITAKA400-0.25%-1101kMar 23
1812.JPKAJIMA744-0.27%-25.54mMar 23
1813.JPFUDO TETRA202-0.98%-21.39mMar 23
1814.JPDAISUE CONSTRUCTION1008+0.80%+816kMar 23
1815.JPTEKKEN326-1.21%-4514kMar 23
1820.JPNISHIMATSU CONSTRUCTION582-0.51%-32.58mMar 23
1821.JPSUMITOMO MITSUI CONSTRUCTION123-0.81%-11.54mMar 23
1822.JPDAIHO539-0.74%-4351kMar 23
1824.JPMAEDA1033-0.39%-41.27mMar 23
1826.JPSATA CONSTRUCTION4330.00%013.5kMar 23
1827.JPNAKANO652-1.06%-782.5kMar 23
1828.JPTANABE ENGINEERING1482+4.81%+6832.6kMar 23
1833.JPOKUMURA716-0.28%-21.13mMar 23
1835.JPTOTETSU KOGYO3220-0.31%-1077kMar 23
1840.JPTSUCHIYA HOLDINGS1880.00%010.5kMar 23
1 - 100 from 3555 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq