Czw, 27 Kwi 2017, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 14:04, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3564 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1301.JPKYOKUYO2935+0.76%+2239.3kApr 26
1332.JPNIPPON SUISAN KAISHA533+0.57%+31.92mApr 26
1333.JPMARUHA NICHIRO3115+0.81%+25265kApr 26
1352.JPHOHSUI119+1.71%+226kApr 26
1376.JPKANEKO SEEDS1440+2.35%+334.8kApr 26
1377.JPSAKATA SEED3590+0.98%+35245kApr 26
1379.JPHOKUTO2108+1.01%+2159.7kApr 26
1380.JPAKIKAWA FOODS FARMS615Apr 25
1381.JPAXYZ2621+1.31%+343.7kApr 26
1382.JPHOB990+0.10%+1600Apr 26
1383.JPBERG EARTH1590-9.61%-16960.8kApr 26
1384.JPHOKURYO850+3.79%+3157.2kApr 26
1400.JPRUDEN HOLDINGS155+2.65%+44.1kApr 26
1401.JPMBS557-0.18%-137kApr 26
1407.JPWEST HOLDINGS785+0.77%+689.5kApr 26
1408.JPSOMETHING HOLDINGS456+0.66%+31.4kApr 26
1413.JPHINOKIYA HOLDINGS2178+0.18%+46.3kApr 26
1414.JPSHO BOND HOLDINGS5090+0.20%+10102kApr 26
1417.JPMIRAIT HOLDINGS1130+2.17%+24331kApr 26
1418.JPINTERLIFE HOLDINGS255+2.00%+541.4kApr 26
1419.JPTAMA HOME631+0.16%+1103kApr 26
1420.JPSANYO HOMES628+0.48%+39.3kApr 26
1429.JPNIPPON AQUA393+1.03%+419.6kApr 26
1430.JPFIRST CO1041+1.17%+12133kApr 26
1432.JPDORYOKU174Aug 18
1433.JPBESTERRA2143-0.28%-620.7kApr 26
1434.JPJESCO HOLDINGS446-3.25%-1583.1kApr 26
1435.JPINVESTORS CLOUD4260+3.52%+145104kApr 26
1436.JPFIT1165-3.40%-4143kApr 26
1437.JPPEACE LIVING750Jul 7
1439.JPYASUE1695+1.01%+176.7kApr 26
1440.JPYAMAZEN HOMES500Mar 3
1491.JPCHUGAI MINING27+3.85%+171.2kApr 26
1514.JPSUMISEKI HOLDINGS93+1.09%+1157kApr 26
1515.JPNITTETSU MINING57200.00%025.7kApr 26
1518.JPMITSUI MATSUSHIMA1431+1.49%+2168kApr 26
1605.JPINPEX1072+1.81%+195.56mApr 26
1606.JPJAPAN DRILLING2120+2.37%+4984.7kApr 26
1662.JPJAPAN PETROLEUM EXPLORATION2465+1.86%+45232kApr 26
1663.JPK O ENERGY GROUP1721+1.00%+1716.6kApr 26
1711.JPSHODENSYA823+1.60%+1311.9kApr 26
1712.JPDAISEKI ECO SOLUTION1282-0.54%-718kApr 26
1716.JPDAI ICHI CUTTER KOGYO1004+1.01%+1013.2kApr 26
1717.JPMEIHO FACILITY WORKS338-0.29%-136.1kApr 26
1718.JPMIKIKOGYO451+1.35%+611kApr 26
1719.JPHAZAMA ANDO784+0.90%+71.7mApr 26
1720.JPTOKYU CONSTRUCTION903+4.15%+362.46mApr 26
1721.JPCOMSYS HOLDINGS2105+1.54%+32654kApr 26
1722.JPMISAWA HOMES1032+0.68%+752.3kApr 26
1723.JPNIHON DENGI2456+0.04%+18.9kApr 26
1724.JPSYNCLAYER590-0.84%-5309kApr 26
1726.JPBR HOLDINGS386+0.26%+167.5kApr 26
1728.JPMISAWA HOMES CHUGOKU266+0.76%+210kApr 26
1730.JPASO FOAM CRETE369+2.22%+81kApr 26
1736.JPOTEC1485+1.71%+251.5kApr 26
1737.JPMESCO1152+1.68%+197.3kApr 26
1739.JPSEEDHEIWA1140-0.61%-74.7kApr 26
1743.JPKOATSU KOGYO2476-0.04%-1400Apr 26
1757.JPCREA HOLDINGS360.00%0143kApr 26
1758.JPTAIYO KISOKOGYO8450.00%03kApr 26
1762.JPTAKAMATSU CONSTRUCTION GROUP2650+0.45%+1215kApr 26
1764.JPKUDO245+1.24%+37kApr 26
1766.JPTOKEN8700-2.68%-240195kApr 26
1768.JPSONEC663+0.30%+25.1kApr 26
1770.JPFUJITA ENGINEERING543+0.93%+510.2kApr 26
1773.JPYTL BERHAD39-2.50%-143kApr 26
1775.JPFUJI FURUKAWA ENGINEERING CONSTRUCTION326-1.81%-699kApr 26
1776.JPSUMIKEN MITSUI ROAD250+4.17%+10134kApr 26
1780.JPYAMAURA635+1.11%+720.2kApr 26
1782.JPJOBAN KAIHATSU552+2.60%+1420kApr 26
1783.JPASIA GATE HOLDINGS79+2.60%+223.1kApr 26
1787.JPNAKABOHTEC CORROSION PROTECTING1213+3.41%+402kApr 26
1788.JPSANTO190+4.40%+821kApr 26
1789.JPYAMAKA ELECTRIC CONSTRUCTION385+0.52%+23.4kApr 26
1793.JPOHMOTO GUMI7730.00%018kApr 26
1795.JPMASARU516Apr 25
1798.JPMORIYA419+0.72%+35kApr 26
1799.JPDAIICHI KENSETSU1200+1.18%+141.5kApr 26
1801.JPTAISEI850+0.83%+74.76mApr 26
1802.JPOBAYASHI1076+0.56%+62.68mApr 26
1803.JPSHIMIZU1076+0.84%+92.72mApr 26
1805.JPTOBISHIMA170+2.41%+41.14mApr 26
1807.JPWATANABE SATO324+1.89%+659kApr 26
1808.JPHASEKO1275+2.16%+273.62mApr 26
1810.JPMATSUI CONSTRUCTION957+1.06%+1026.4kApr 26
1811.JPTHE ZENITAKA400+2.30%+980kApr 26
1812.JPKAJIMA758+0.53%+44.05mApr 26
1813.JPFUDO TETRA184+2.79%+5927kApr 26
1814.JPDAISUE CONSTRUCTION952+0.85%+812kApr 26
1815.JPTEKKEN331+3.44%+111.22mApr 26
1820.JPNISHIMATSU CONSTRUCTION5600.00%01.84mApr 26
1821.JPSUMITOMO MITSUI CONSTRUCTION120+1.69%+24.33mApr 26
1822.JPDAIHO545+0.55%+3580kApr 26
1824.JPMAEDA1003+0.60%+6534kApr 26
1826.JPSATA CONSTRUCTION4170.00%021.3kApr 26
1827.JPNAKANO660+2.01%+1397kApr 26
1828.JPTANABE ENGINEERING690+3.76%+2540.8kApr 26
1833.JPOKUMURA677+0.45%+31.58mApr 26
1835.JPTOTETSU KOGYO3145+0.48%+1584.8kApr 26
1840.JPTSUCHIYA HOLDINGS180-0.55%-127.7kApr 26
1 - 100 from 3564 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq