Czw, 17 Sie 2017, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 6:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Tickers: All | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3561 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
1301.JPKYOKUYO3350+3.08%+100122kAug 16
1332.JPNIPPON SUISAN KAISHA639+0.95%+61.64mAug 16
1333.JPMARUHA NICHIRO3180+0.95%+30132kAug 16
1352.JPHOHSUI126+0.80%+18kAug 16
1376.JPKANEKO SEEDS1473+0.41%+62.5kAug 16
1377.JPSAKATA SEED3360+1.05%+35172kAug 16
1379.JPHOKUTO1912+0.58%+1178.9kAug 16
1380.JPAKIKAWA FOODS FARMS621+1.47%+94kAug 16
1381.JPAXYZ3290+1.23%+401.9kAug 16
1382.JPHOB1024Aug 14
1383.JPBERG EARTH1413-0.42%-6800Aug 16
1384.JPHOKURYO986+0.61%+651.4kAug 16
1400.JPRUDEN HOLDINGS200+2.56%+519.6kAug 16
1401.JPMBS608+0.66%+47.5kAug 16
1407.JPWEST HOLDINGS806+0.75%+675.9kAug 16
1408.JPSOMETHING HOLDINGS476+0.21%+11kAug 16
1413.JPHINOKIYA HOLDINGS2177+1.21%+265.4kAug 16
1414.JPSHO BOND HOLDINGS5950-0.17%-1084.9kAug 16
1417.JPMIRAIT HOLDINGS1333-1.70%-23418kAug 16
1418.JPINTERLIFE HOLDINGS263-0.38%-155.8kAug 16
1419.JPTAMA HOME706+0.86%+656kAug 16
1420.JPSANYO HOMES631-0.32%-211.8kAug 16
1429.JPNIPPON AQUA479+1.91%+937.1kAug 16
1430.JPFIRST CO1116+1.45%+1698.8kAug 16
1432.JPDORYOKU174Aug 18
1433.JPBESTERRA1970+0.36%+710kAug 16
1434.JPJESCO HOLDINGS452+1.57%+714.4kAug 16
1435.JPINVESTORS CLOUD5100-1.92%-10097.3kAug 16
1436.JPFIT1299-0.08%-19.5kAug 16
1437.JPPEACE LIVING750Jul 7
1439.JPYASUE1420-0.35%-54.7kAug 16
1440.JPYAMAZEN HOMES500Mar 3
1491.JPCHUGAI MINING34+3.03%+11.31mAug 16
1514.JPSUMISEKI HOLDINGS110+3.77%+4525kAug 16
1515.JPNITTETSU MINING7060+0.14%+1018.8kAug 16
1518.JPMITSUI MATSUSHIMA1400+1.23%+17160kAug 16
1605.JPINPEX1048-0.76%-83.27mAug 16
1606.JPJAPAN DRILLING2092+3.05%+6274.5kAug 16
1662.JPJAPAN PETROLEUM EXPLORATION2229-0.45%-10297kAug 16
1663.JPK O ENERGY GROUP1691+0.18%+340.6kAug 16
1711.JPSDS HOLDINGS704+0.43%+316.5kAug 16
1712.JPDAISEKI ECO SOLUTION1339+1.13%+1516.1kAug 16
1716.JPDAI ICHI CUTTER KOGYO1081+1.50%+167.1kAug 16
1717.JPMEIHO FACILITY WORKS365-0.82%-320kAug 16
1718.JPMIKIKOGYO4300+0.23%+101kAug 16
1719.JPHAZAMA ANDO756+0.27%+21.4mAug 16
1720.JPTOKYU CONSTRUCTION854-0.47%-4535kAug 16
1721.JPCOMSYS HOLDINGS2393-1.48%-36588kAug 16
1722.JPMISAWA HOMES960+0.31%+368.9kAug 16
1723.JPNIHON DENGI2723-0.62%-176.8kAug 16
1724.JPSYNCLAYER457+1.33%+612.8kAug 16
1726.JPBR HOLDINGS3950.00%043kAug 16
1728.JPMISAWA HOMES CHUGOKU275+1.85%+57kAug 16
1730.JPASO FOAM CRETE358+0.28%+11kAug 16
1736.JPOTEC14600.00%02.1kAug 16
1737.JPMESCO1261+0.24%+33.2kAug 16
1739.JPSEEDHEIWA13850.00%03.6kAug 16
1743.JPKOATSU KOGYO2612+0.19%+51.6kAug 16
1757.JPCREA HOLDINGS32+6.67%+2631kAug 16
1758.JPTAIYO KISOKOGYO1048Aug 8
1762.JPTAKAMATSU CONSTRUCTION GROUP2860-0.52%-1531.2kAug 16
1764.JPKUDO240-0.41%-11kAug 16
1766.JPTOKEN14710-1.74%-26040.2kAug 16
1768.JPSONEC803-0.12%-12.2kAug 16
1770.JPFUJITA ENGINEERING691+2.07%+149.5kAug 16
1773.JPYTL BERHAD37+2.78%+12kAug 16
1775.JPFUJI FURUKAWA ENGINEERING CONSTRUCTION379+0.53%+29kAug 16
1776.JPSUMIKEN MITSUI ROAD285-1.38%-47kAug 16
1780.JPYAMAURA1009-0.98%-1041.5kAug 16
1782.JPJOBAN KAIHATSU700+0.43%+36kAug 16
1783.JPASIA GATE HOLDINGS890.00%0101kAug 16
1787.JPNAKABOHTEC CORROSION PROTECTING13280.00%01kAug 16
1788.JPSANTO1950.00%04kAug 16
1789.JPYAMAKA ELECTRIC CONSTRUCTION593+4.04%+2321.4kAug 16
1793.JPOHMOTO GUMI890Aug 15
1795.JPMASARU522-1.69%-95kAug 16
1798.JPMORIYA3690.00%013kAug 16
1799.JPDAIICHI KENSETSU1359-0.66%-916.5kAug 16
1801.JPTAISEI1068-2.20%-244.82mAug 16
1802.JPOBAYASHI1282-0.85%-112.29mAug 16
1803.JPSHIMIZU1153-0.52%-61.61mAug 16
1805.JPTOBISHIMA161+0.62%+1925kAug 16
1807.JPWATANABE SATO472-3.48%-1764kAug 16
1808.JPHASEKO1305+1.01%+132.59mAug 16
1810.JPMATSUI CONSTRUCTION988+0.30%+345.8kAug 16
1811.JPTHE ZENITAKA499-1.58%-863kAug 16
1812.JPKAJIMA988-1.98%-204.24mAug 16
1813.JPFUDO TETRA177+0.57%+1582kAug 16
1814.JPDAISUE CONSTRUCTION992-1.00%-1010.4kAug 16
1815.JPTEKKEN357-1.65%-6736kAug 16
1820.JPNISHIMATSU CONSTRUCTION619-1.28%-81.35mAug 16
1821.JPSUMITOMO MITSUI CONSTRUCTION123+0.82%+12.68mAug 16
1822.JPDAIHO518-1.33%-71.56mAug 16
1824.JPMAEDA1324-1.49%-20738kAug 16
1826.JPSATA CONSTRUCTION453+0.44%+213.6kAug 16
1827.JPNAKANO600+1.87%+1140.9kAug 16
1828.JPTANABE ENGINEERING964+5.59%+5180.8kAug 16
1833.JPOKUMURA805-0.62%-5344kAug 16
1835.JPTOTETSU KOGYO3395-0.44%-1549kAug 16
1840.JPTSUCHIYA HOLDINGS191-1.04%-24.3kAug 16
1 - 100 from 3561 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq